Kurse Interlife General Insurance Company S.A.
Aktien
A2QPFU
GRS805003001
INLIF
Versicherungen - Multiline
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.95 EUR | -0.60% | +0.41% | +3.12% |
2023 | Interlife General Insurance Company S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.9 € | 4.9 € | 4.94 € | 4.98 € | 4.95 € |
Volumen | 2 653 | 3 749 | 13 527 | 7 589 | 370 |
Veränderung | -0.61% | 0.00% | +0.82% | +0.81% | -0.60% |
Eröffnung | 4.93 | 4.92 | 4.90 | 4.98 | 4.98 |
Hoch | 4.95 | 4.93 | 4.96 | 4.98 | 4.98 |
Tief | 4.83 | 4.80 | 4.88 | 4.90 | 4.9 |
Performance
1 Tag | -0.60% | ||
1 Woche | +0.41% | ||
Aktueller Monat | +0.41% | ||
1 Monat | -0.80% | ||
3 Monate | +0.20% | ||
6 Monate | +8.32% | ||
Laufendes Jahr | +3.12% | ||
1 Jahr | +35.25% | ||
3 Jahre | +18.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | +0.41% | +3.12% | +35.25% | 100 Mio. | ||
-0.91% | -2.53% | +8.08% | +25.21% | 112 Mrd. | ||
+1.75% | -1.01% | +18.62% | +39.20% | 111 Mrd. | ||
+1.01% | +1.25% | +10.93% | +20.18% | 103 Mrd. | ||
+0.15% | +1.25% | +9.10% | +11.51% | 77.3 Mrd. | ||
+1.14% | -2.62% | +25.33% | +40.37% | 29.5 Mrd. | ||
-0.66% | +2.53% | +16.01% | +43.13% | 21.2 Mrd. | ||
-0.03% | +1.89% | -2.20% | +6.20% | 12.34 Mrd. | ||
-0.12% | -2.86% | +2.75% | +18.61% | 10.67 Mrd. | ||
+0.04% | +2.91% | +7.00% | +16.76% | 10.48 Mrd. | ||
+0.63% | +4.71% | +16.55% | +31.64% | 9.72 Mrd. | ||
+0.51% | -0.05% | +2.91% | +37.27% | 8.97 Mrd. | ||
-0.22% | +0.82% | -1.23% | +2.77% | 8.78 Mrd. | ||
+0.52% | -0.13% | +18.13% | +9.49% | 7.89 Mrd. | ||
-0.54% | +0.27% | +14.05% | +17.00% | 7.43 Mrd. | ||
-2.14% | -3.28% | +77.16% | +90.12% | 7.29 Mrd. | ||
Durchschnitt | +0.17% | +0.46% | +14.15% | +27.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +0.48% | +12.92% | +26.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:09:44 | 4.95 | 10 | 370 |
12:37:06 | 4.9 | 58 | 360 |
12:37:06 | 4.92 | 55 | 302 |
12:37:06 | 4.93 | 101 | 247 |
12:37:06 | 4.93 | 10 | 146 |
12:35:23 | 4.94 | 101 | 136 |
12:35:23 | 4.94 | 10 | 35 |
12:35:23 | 4.95 | 15 | 25 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.75% | ||
2023 | +25.00% | ||
2022 | -4.48% | ||
2021 | -5.19% |
- Börse
- Aktien
- A2QPFU Aktie
- Kurse Interlife General Insurance Company S.A.