Kurse Intermediate Capital Group plc Deutsche Boerse AG
Aktien
A2AMU0
GB00BYT1DJ19
I2X2
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26 EUR | 0.00% | -2.99% | +34.85% |
13.06. | INTERMEDIATE CAPITAL GROUP PLC : JPMorgan behält seine Kaufempfehlung bei | ZM |
13.06. | Jefferies stuft Great Portland auf 'Halten' hoch | AN |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 26.4 € | 26.2 € | 26 € | 26 € | 26 € |
Volumen | 0 | 10 000 | 1 500 | 0 | 0 |
Veränderung | -1.49% | -0.76% | -0.76% | 0.00% | 0.00% |
Eröffnung | 26.40 | 26.60 | 26.40 | 26.00 | 26 |
Hoch | 26.40 | 26.60 | 26.40 | 26.00 | 26 |
Tief | 26.40 | 26.20 | 26.00 | 26.00 | 26 |
Performance
1 Woche | -2.99% | ||
Aktueller Monat | -5.11% | ||
1 Monat | -7.14% | ||
3 Monate | +8.11% | ||
6 Monate | +33.74% | ||
Laufendes Jahr | +34.85% | ||
1 Jahr | +69.27% | ||
3 Jahre | +1.56% | ||
5 Jahre | +71.96% | ||
10 Jahre | +307.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.99% | +34.85% | +69.27% | 7.98 Mrd. | ||
-0.80% | -0.22% | -3.78% | +14.09% | 116 Mrd. | ||
+1.44% | -1.11% | +2.41% | +50.55% | 94.16 Mrd. | ||
-0.35% | -0.31% | +26.69% | +57.92% | 67.14 Mrd. | ||
+1.62% | +1.95% | +7.11% | +33.95% | 64.46 Mrd. | ||
+1.48% | +1.19% | +14.39% | +35.81% | 44.52 Mrd. | ||
-0.82% | -2.69% | +13.30% | +31.96% | 42.74 Mrd. | ||
+3.33% | -1.81% | +27.76% | +64.39% | 36.57 Mrd. | ||
-0.93% | -2.34% | +7.19% | +5.68% | 25.78 Mrd. | ||
+0.26% | +0.90% | -5.69% | +0.63% | 22.01 Mrd. | ||
-0.23% | -0.98% | +1.00% | +6.67% | 18.62 Mrd. | ||
-0.05% | +0.46% | -2.18% | +14.08% | 16.89 Mrd. | ||
+0.54% | +0.91% | -1.67% | +21.84% | 16.04 Mrd. | ||
-0.40% | -1.52% | -13.93% | -15.87% | 11.41 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-4.46% | -3.55% | +25.06% | +45.87% | 7.98 Mrd. | ||
Durchschnitt | +0.21% | -1.07% | +8.28% | +27.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -1.29% | +7.64% | +32.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.85% | ||
2023 | +41.76% | ||
2022 | -47.69% | ||
2021 | +35.49% | ||
2020 | +0.05% | ||
2019 | +88.22% | ||
2018 | -21.00% | ||
2017 | +61.12% | ||
2016 | -15.03% | ||
2015 | +23.71% | ||
2014 | +16.37% | ||
2013 | +27.39% | ||
2012 | +43.32% | ||
2011 | -29.87% | ||
2010 | +32.90% | ||
2009 | -56.72% | ||
2008 | -70.88% | ||
2007 | -7.70% | ||
2006 | +48.18% |
- Börse
- Aktien
- A2AMU0 Aktie
- A2AMU0 Aktie
- Kurse Intermediate Capital Group plc