Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.2 EUR | 0.00% | +2.56% | -11.11% |
02.05. | International Care Company S.p.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
10.04. | FD Holding kauft 70.000 Aktien von International Care Co | AN |
5-Tages-Kurse
Realtime Borsa Italiana06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 1.22 € | 1.19 € | 1.2 € | 1.2 € |
Volumen | 3 750 | 3 000 | 750 | 0 |
Veränderung | +2.52% | -2.46% | +0.84% | 0.00% |
Eröffnung | 1.22 | 1.19 | 1.20 | 1.20 |
Hoch | 1.22 | 1.19 | 1.20 | 1.20 |
Tief | 1.22 | 1.19 | 1.20 | 1.20 |
Performance
1 Woche | +2.56% | ||
Aktueller Monat | +2.56% | ||
1 Monat | -4.00% | ||
3 Monate | -4.76% | ||
6 Monate | -0.83% | ||
Laufendes Jahr | -11.11% | ||
1 Jahr | -28.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.56% | -11.11% | -28.14% | 6.16 Mio. | ||
+0.83% | +5.13% | +15.53% | +50.85% | 70.64 Mrd. | ||
+0.92% | -3.55% | +7.70% | +17.71% | 17.5 Mrd. | ||
+0.50% | +4.18% | +24.18% | +10.16% | 13.88 Mrd. | ||
+1.29% | +2.44% | +9.03% | +26.31% | 13.34 Mrd. | ||
-0.39% | +2.79% | +19.05% | +19.56% | 10.2 Mrd. | ||
-0.64% | +1.56% | -25.15% | -37.84% | 6.47 Mrd. | ||
-1.02% | +2.36% | -7.66% | -19.07% | 5.78 Mrd. | ||
-0.53% | +2.29% | -0.23% | +5.30% | 5.11 Mrd. | ||
-0.88% | +1.70% | -1.00% | +0.54% | 4.96 Mrd. | ||
+0.66% | +4.56% | - | - | 4.82 Mrd. | ||
+0.44% | +2.21% | +7.29% | +7.24% | 4.79 Mrd. | ||
+1.47% | +3.67% | +6.51% | -12.52% | 4.45 Mrd. | ||
+1.11% | +1.07% | +2.96% | +5.92% | 4.19 Mrd. | ||
+3.93% | +8.70% | +9.85% | +53.15% | 4.32 Mrd. | ||
-1.42% | +5.17% | -38.66% | -28.51% | 3.98 Mrd. | ||
Durchschnitt | +0.38% | +2.91% | +1.22% | +4.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +3.29% | +9.64% | +25.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.11% | ||
2023 | -20.12% | ||
2022 | -48.32% | ||
2021 | +3.81% |
- Börse
- Aktien
- A3C8S4 Aktie
- Kurse International Care Company S.p.A.