Kurse International Company for Agricultural Crops
Aktien
IFAP
EGS07061C012
IFAP
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.98 EGP | +3.36% |
|
+6.49% | -18.83% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.63 £ | 11.56 £ | 11.57 £ | 11.59 £ | 11.98 £ |
Volumen | 537 023 | 283 831 | 244 237 | 222 604 | 1 069 974 |
Veränderung | +∞% | -0.60% | +0.09% | +0.17% | +3.36% |
Eröffnung | 11.25 | 11.63 | 11.56 | 11.57 | 11.59 |
Hoch | 11.79 | 11.86 | 11.64 | 11.79 | 12.37 |
Tief | 11.36 | 11.54 | 11.39 | 11.46 | 11.51 |
Performance
1 Tag | +3.36% | ||
1 Woche | +6.49% | ||
Aktueller Monat | +3.28% | ||
1 Monat | +1.18% | ||
3 Monate | -10.19% | ||
6 Monate | -11.32% | ||
Laufendes Jahr | -18.83% | ||
1 Jahr | +166.15% | ||
3 Jahre | +516.48% | ||
5 Jahre | +708.86% | ||
10 Jahre | +612.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.36](/images/extremecours_fleche.png)
![Kursextrem 9.97](/images/extremecours_fleche.png)
![Kursextrem 9.97](/images/extremecours_fleche.png)
![Kursextrem 3.6745](/images/extremecours_fleche.png)
![Kursextrem 1.0137](/images/extremecours_fleche.png)
![Kursextrem 0.5767](/images/extremecours_fleche.png)
![Kursextrem 0.5767](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Getreide-(Pflanzen-)Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.36% | +6.49% | -18.83% | +166.15% | 39.91 Mio. | ||
-1.21% | -3.63% | -30.28% | -34.81% | 1.8 Mrd. | ||
+1.23% | -4.75% | -11.91% | -22.44% | 1.69 Mrd. | ||
-1.22% | -3.23% | -38.93% | -45.63% | 990 Mio. | ||
+0.49% | -3.29% | -26.25% | -39.11% | 802 Mio. | ||
-1.29% | +6.81% | +21.49% | +185.14% | 736 Mio. | ||
-0.61% | -3.45% | -18.74% | -47.23% | 681 Mio. | ||
+2.50% | -5.09% | -1.91% | -15.29% | 582 Mio. | ||
-0.77% | +0.83% | -4.01% | +7.15% | 464 Mio. | ||
+1.25% | +1.57% | -5.81% | +0.78% | 367 Mio. | ||
-15.91% | +2.85% | -8.81% | +43.13% | 360 Mio. | ||
+0.85% | 0.00% | -20.50% | -25.59% | 343 Mio. | ||
+5.88% | -0.55% | +12.50% | +9.09% | 311 Mio. | ||
+0.14% | -2.67% | -35.51% | -39.40% | 278 Mio. | ||
-2.19% | -2.19% | -45.59% | -43.89% | 258 Mio. | ||
-0.39% | -4.06% | -28.32% | -32.47% | 242 Mio. | ||
Durchschnitt | -0.49% | +1.24% | -16.34% | +4.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +0.36% | -17.28% | -9.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.83% | ||
2023 | +309.65% | ||
2022 | +147.65% | ||
2021 | -24.93% | ||
2020 | +47.60% | ||
2019 | -26.69% | ||
2018 | +52.23% | ||
2017 | +37.42% | ||
2016 | -17.68% | ||
2015 | -28.52% | ||
2014 | -17.07% | ||
2013 | -1.47% | ||
2012 | +33.99% | ||
2011 | -52.26% | ||
2010 | -21.48% | ||
2009 | -29.13% | ||
2008 | +38.24% | ||
2007 | +783.39% | ||
2006 | +30.00% | ||
2005 | 0.00% |
- Börse
- Aktien
- IFAP Aktie
- Kurse International Company for Agricultural Crops