Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
153.2 PKR | -1.55% | +3.37% | +10.30% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 149.2 ₨ | 153.06 ₨ | 156.02 ₨ | 155.59 ₨ | 153.18 ₨ |
Volumen | 206 463 | 659 987 | 310 476 | 297 200 | 374 775 |
Veränderung | +0.69% | +2.59% | +1.93% | -0.28% | -1.55% |
Eröffnung | 149.80 | 150.48 | 154.50 | 157.50 | 155.00 |
Hoch | 150.00 | 154.25 | 160.00 | 159.20 | 156.00 |
Tief | 145.50 | 150.48 | 154.20 | 154.10 | 151.00 |
Performance
1 Tag | -1.55% | ||
1 Woche | +3.37% | ||
Aktueller Monat | +3.37% | ||
1 Monat | +7.77% | ||
3 Monate | +10.31% | ||
6 Monate | +39.12% | ||
Laufendes Jahr | +10.30% | ||
1 Jahr | +95.13% | ||
3 Jahre | -22.34% | ||
5 Jahre | +67.94% | ||
10 Jahre | +231.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | +3.37% | +10.30% | +95.13% | 73.77 Mio. | ||
+0.93% | -2.01% | -1.76% | +18.07% | 24.98 Mrd. | ||
-0.29% | -1.58% | +15.35% | -0.58% | 20.63 Mrd. | ||
-0.60% | -0.40% | -8.33% | -15.53% | 11.99 Mrd. | ||
-0.44% | +1.93% | +13.03% | -1.86% | 11.15 Mrd. | ||
+2.12% | +1.50% | +26.13% | +61.82% | 11.1 Mrd. | ||
-1.23% | +0.62% | +10.27% | -12.97% | 10.26 Mrd. | ||
-0.52% | -5.81% | -5.27% | +4.03% | 7.94 Mrd. | ||
+13.54% | +10.77% | +13.67% | +80.83% | 6.92 Mrd. | ||
-1.03% | -1.89% | +21.24% | +138.35% | 6.92 Mrd. | ||
-0.62% | +0.72% | -3.76% | +13.68% | 6.61 Mrd. | ||
+1.54% | +0.69% | +2.07% | +32.19% | 5.14 Mrd. | ||
-0.53% | +5.02% | +10.29% | +50.93% | 4.93 Mrd. | ||
-2.53% | -4.02% | -2.72% | +0.40% | 4.92 Mrd. | ||
-2.57% | -2.57% | +43.24% | +50.57% | 4.65 Mrd. | ||
-1.22% | +5.40% | +4.59% | +156.28% | 4.61 Mrd. | ||
Durchschnitt | +0.31% | -1.21% | +9.27% | +41.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -1.64% | +8.12% | +26.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.30% | ||
2023 | +83.54% | ||
2022 | -45.49% | ||
2021 | -21.40% | ||
2020 | +59.33% | ||
2019 | -20.85% | ||
2018 | -35.84% | ||
2017 | +18.22% | ||
2016 | +230.24% | ||
2015 | -1.35% | ||
2014 | +34.44% | ||
2013 | +40.94% | ||
2012 | -13.44% | ||
2011 | -36.49% | ||
2010 | +22.39% | ||
2009 | +27.65% | ||
2008 | -64.16% | ||
2007 | +72.17% | ||
2006 | -7.96% | ||
2005 | +18.85% | ||
2004 | +179.00% | ||
2003 | +82.54% | ||
2002 | +40.78% | ||
2001 | +72.12% | ||
2000 | +2.14% | ||
1999 | +27.27% | ||
1998 | -16.19% | ||
1997 | -1.50% | ||
1996 | -34.60% | ||
1995 | -0.61% | ||
1994 | +12.33% |
- Börse
- Aktien
- INIL Aktie
- Kurse International Industries Limited