Kurse International Petroleum Corporation Nasdaq Stockholm
Aktien
A2DQG7
CA46016U1084
IPCO
Erdöl / Gas - Produktion
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
141.2 SEK | +0.86% | +0.14% | +16.31% |
07.05. | International Petroleum meldet niedrigeres Q1-Nettoergebnis trotz Umsatzsteigerung | MT |
07.05. | Transcript : International Petroleum Corporation, Q1 2024 Earnings Call, May 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 150 kr | 147.2 kr | 140 kr | 141.2 kr |
Volumen | 204 931 | 129 171 | 241 279 | 118 380 |
Veränderung | +1.28% | -1.87% | -4.89% | +0.86% |
Eröffnung | 149.20 | 150.90 | 145.70 | 139.60 |
Hoch | 151.40 | 150.90 | 146.40 | 142.30 |
Tief | 148.20 | 146.30 | 139.70 | 137.20 |
Performance
1 Tag | +0.86% | ||
1 Woche | +0.14% | ||
Aktueller Monat | -0.35% | ||
1 Monat | +0.79% | ||
3 Monate | +17.67% | ||
6 Monate | +36.10% | ||
Laufendes Jahr | +16.31% | ||
1 Jahr | +55.37% | ||
3 Jahre | +344.03% | ||
5 Jahre | +187.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | +0.14% | +16.31% | +55.37% | 1.63 Mrd. | ||
+0.98% | -1.68% | +9.06% | +5.97% | 297 Mrd. | ||
+1.57% | -1.36% | +4.86% | +24.11% | 140 Mrd. | ||
+0.21% | -2.81% | +48.92% | +49.61% | 122 Mrd. | ||
+1.67% | +0.30% | +20.84% | +39.24% | 80.94 Mrd. | ||
+1.58% | -0.47% | +7.43% | +20.73% | 73.52 Mrd. | ||
+0.87% | -1.29% | +6.20% | +9.06% | 55.73 Mrd. | ||
+1.15% | -1.15% | +9.68% | +21.52% | 48 Mrd. | ||
-1.47% | -2.10% | -11.43% | -18.80% | 35.4 Mrd. | ||
+1.58% | -2.24% | +27.46% | +54.94% | 34.7 Mrd. | ||
+0.77% | -2.42% | +9.54% | +7.57% | 31.15 Mrd. | ||
+1.09% | +1.97% | -0.64% | +12.65% | 24.65 Mrd. | ||
+0.64% | -1.05% | +10.46% | +13.76% | 20.85 Mrd. | ||
+0.34% | -0.46% | +23.76% | +59.04% | 19.04 Mrd. | ||
+1.63% | +2.87% | +6.49% | +18.27% | 17.89 Mrd. | ||
-0.32% | +1.64% | +3.68% | +4.73% | 17.06 Mrd. | ||
Durchschnitt | +0.78% | -0.32% | +12.04% | +23.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -1.20% | +13.82% | +20.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:58 | 141.2 | 11 | 118 203 |
17:29:58 | 141.2 | 7 | 118 192 |
17:29:58 | 141.2 | 82 | 118 185 |
17:29:58 | 141.2 | 100 | 118 103 |
17:29:58 | 141.2 | 1 | 118 003 |
17:29:58 | 141.2 | 516 | 118 002 |
17:29:58 | 141.2 | 162 | 117 486 |
17:29:58 | 141.2 | 452 | 117 324 |
17:29:58 | 141.2 | 2 | 116 872 |
17:29:58 | 141.2 | 98 | 116 870 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.31% | ||
2023 | +3.85% | ||
2022 | +133.80% | ||
2021 | +174.27% | ||
2020 | -56.26% | ||
2019 | +42.74% | ||
2018 | -18.44% | ||
2017 | +5.60% |
- Börse
- Aktien
- A2DQG7 Aktie
- A2DQG7 Aktie
- Kurse International Petroleum Corporation