Kurse International Seaways, Inc.
Aktien
A2DGML
MHY410531021
INSW
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.31 USD | -1.13% |
|
+1.06% | +30.41% |
20.06. | INTERNATIONAL SEAWAYS, INC. : Bewertung von Stifel Nicolaus kaufen | ZM |
18.06. | International Seaways Insider verkauft Aktien im Wert von $413.978, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 60.22 $ | 60.31 $ | 59.99 $ | 59.31 $ |
Volumen | 409 410 | 385 214 | 442 503 | 1 093 932 |
Veränderung | +0.52% | +0.15% | -0.53% | -1.13% |
Eröffnung | 60.00 | 60.72 | 60.43 | 60.31 |
Hoch | 60.66 | 60.92 | 60.53 | 60.99 |
Tief | 59.80 | 59.90 | 59.63 | 58.64 |
Performance
1 Tag | -1.13% | ||
1 Woche | +1.06% | ||
Aktueller Monat | -7.93% | ||
1 Monat | -8.94% | ||
3 Monate | +12.99% | ||
6 Monate | +28.46% | ||
Laufendes Jahr | +30.41% | ||
1 Jahr | +68.02% | ||
3 Jahre | +191.31% | ||
5 Jahre | +212.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 58.64](/images/extremecours_fleche.png)
![Kursextrem 54.45](/images/extremecours_fleche.png)
![Kursextrem 46.225](/images/extremecours_fleche.png)
![Kursextrem 35.51](/images/extremecours_fleche.png)
![Kursextrem 13.0519](/images/extremecours_fleche.png)
![Kursextrem 12.44](/images/extremecours_fleche.png)
![Kursextrem 10.36](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | +1.06% | +30.41% | +68.02% | 2.91 Mrd. | ||
+5.30% | 0.00% | +37.58% | +36.11% | 8.87 Mrd. | ||
+0.65% | +3.67% | +31.02% | +96.63% | 5.85 Mrd. | ||
+0.12% | +3.75% | +37.38% | +93.90% | 4.29 Mrd. | ||
+1.82% | +6.52% | +32.85% | +88.73% | 2.44 Mrd. | ||
-1.42% | -1.97% | +24.29% | +20.83% | 2.3 Mrd. | ||
-0.59% | +1.55% | +20.49% | +47.75% | 1.91 Mrd. | ||
-1.58% | -1.99% | -4.72% | +73.73% | 1.78 Mrd. | ||
-0.14% | +3.51% | -3.72% | -5.50% | 1.51 Mrd. | ||
0.00% | +5.42% | +20.21% | +36.75% | 1.28 Mrd. | ||
+0.35% | +7.20% | +15.51% | +102.11% | 1.24 Mrd. | ||
+2.34% | +16.16% | +57.94% | +100.87% | 1.29 Mrd. | ||
+0.29% | +1.33% | +26.90% | +53.36% | 1.03 Mrd. | ||
+0.22% | +4.79% | +61.46% | +93.29% | 949 Mio. | ||
+0.66% | -2.26% | +18.87% | +25.10% | 926 Mio. | ||
-0.98% | +5.03% | +32.49% | +74.72% | 869 Mio. | ||
Durchschnitt | +0.37% | +3.11% | +27.44% | +62.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +1.02% | +29.83% | +63.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 59.31 | 140 949 | 872 386 |
21:59:59 | 59.3 | 141 | 731 437 |
21:59:59 | 59.31 | 102 | 731 296 |
21:59:59 | 59.31 | 136 | 731 194 |
21:59:59 | 59.31 | 100 | 731 058 |
21:59:59 | 59.31 | 200 | 730 958 |
21:59:59 | 59.31 | 100 | 730 758 |
21:59:58 | 59.3 | 364 | 730 658 |
21:59:58 | 59.3 | 200 | 730 294 |
21:59:57 | 59.3 | 100 | 730 094 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.41% | ||
2023 | +22.85% | ||
2022 | +152.18% | ||
2021 | -10.10% | ||
2020 | -45.13% | ||
2019 | +76.72% | ||
2018 | -8.78% | ||
2017 | +31.48% | ||
2016 | +8.42% |
- Börse
- Aktien
- A2DGML Aktie
- Kurse International Seaways, Inc.