Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.085 USD | -5.56% |
|
+5.59% | +37.10% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.06.2024 | 25.06.2024 | |
---|---|---|
Kurs | 0.09 $ | 0.085 $ |
Volumen | 1 907 | 210 |
Veränderung | +∞% | -5.56% |
Eröffnung | 0.10 | 0.09 |
Hoch | 0.10 | 0.09 |
Tief | 0.09 | 0.09 |
Performance
1 Tag | -5.56% | ||
1 Woche | +5.59% | ||
Aktueller Monat | -5.56% | ||
1 Monat | -5.56% | ||
3 Monate | -15.00% | ||
6 Monate | +36.88% | ||
Laufendes Jahr | +37.10% | ||
1 Jahr | -39.29% | ||
3 Jahre | -75.00% | ||
5 Jahre | -90.09% | ||
10 Jahre | -99.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.085](/images/extremecours_fleche.png)
![Kursextrem 0.0805](/images/extremecours_fleche.png)
![Kursextrem 0.046](/images/extremecours_fleche.png)
![Kursextrem 0.046](/images/extremecours_fleche.png)
![Kursextrem 0.046](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.56% | +5.59% | +37.10% | -39.29% | 680’373 | ||
+0.44% | +3.25% | +38.36% | +16.12% | 52.73 Mrd. | ||
-0.72% | +1.38% | +36.73% | -7.32% | 39 Mrd. | ||
-1.25% | -0.66% | -8.63% | -1.23% | 38.52 Mrd. | ||
+7.74% | +56.08% | +25.46% | +24.63% | 30.38 Mrd. | ||
+1.07% | -0.44% | -11.17% | +9.21% | 26.39 Mrd. | ||
-0.44% | -0.99% | +11.44% | +39.38% | 26.08 Mrd. | ||
+0.03% | +4.25% | +45.09% | +43.48% | 14.15 Mrd. | ||
-0.15% | +1.11% | +32.93% | +82.40% | 12.6 Mrd. | ||
-1.91% | -1.97% | -5.30% | -4.63% | 11.51 Mrd. | ||
-1.65% | -1.63% | -12.69% | -0.68% | 10.63 Mrd. | ||
-2.36% | -6.19% | -8.34% | -12.04% | 9.1 Mrd. | ||
-0.32% | +1.87% | +21.62% | +4.56% | 6.63 Mrd. | ||
+0.42% | -0.15% | +15.51% | +66.95% | 6.67 Mrd. | ||
+5.19% | +15.65% | -7.10% | +18.57% | 6.85 Mrd. | ||
+0.86% | +2.94% | +35.39% | +52.16% | 6.41 Mrd. | ||
Durchschnitt | +0.09% | +4.68% | +15.40% | +18.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +6.69% | +17.15% | +16.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:22:19 | 0.085 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.10% | ||
2023 | -65.56% | ||
2022 | -61.95% | ||
2021 | +27.84% | ||
2020 | -36.21% | ||
2019 | -62.09% | ||
2018 | -4.38% | ||
2017 | +55.34% | ||
2016 | -68.79% | ||
2015 | -68.16% | ||
2014 | -67.83% | ||
2013 | +7.40% | ||
2012 | -50.00% | ||
2011 | -78.38% | ||
2010 | +249.06% | ||
2009 | +165.00% | ||
2008 | -80.20% | ||
2007 | -62.59% |
- Börse
- Aktien
- A14QU5 Aktie
- Kurse International Stem Cell Corporation