Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.2 PLN | -1.61% |
|
0.00% | +11.93% |
15.05. | Internet Union S.A. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
14.02. | Internet Union S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Warsaw S.E.18.06.2024 | 19.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.2 zł | 12.2 zł | 12.2 zł | 12.4 zł | 12.2 zł |
Volumen | 45 | 260 | 1 | 17 | 2 |
Veränderung | +∞% | 0.00% | 0.00% | +1.64% | -1.61% |
Eröffnung | 12.20 | 11.00 | 12.20 | 12.40 | 12.20 |
Hoch | 12.20 | 12.20 | 12.20 | 12.40 | 12.20 |
Tief | 12.20 | 11.00 | 12.20 | 12.40 | 12.20 |
Performance
1 Tag | -1.61% | ||
Aktueller Monat | -4.69% | ||
1 Monat | +1.67% | ||
3 Monate | +18.45% | ||
6 Monate | +15.09% | ||
Laufendes Jahr | +11.93% | ||
1 Jahr | +62.67% | ||
3 Jahre | +197.56% | ||
5 Jahre | +687.10% | ||
10 Jahre | +797.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.2](/images/extremecours_fleche.png)
![Kursextrem 11](/images/extremecours_fleche.png)
![Kursextrem 7.75](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
![Kursextrem 2.6](/images/extremecours_fleche.png)
![Kursextrem 1.42](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | 0.00% | +11.93% | +62.67% | 18.68 Mio. | ||
-0.01% | +7.65% | -12.46% | +2.93% | 192 Mrd. | ||
+0.59% | +1.28% | +1.86% | +21.14% | 166 Mrd. | ||
-1.38% | +1.20% | +5.53% | +33.35% | 159 Mrd. | ||
-0.32% | +1.63% | +6.62% | +16.17% | 102 Mrd. | ||
+2.34% | -0.71% | +51.48% | +169.24% | 94.12 Mrd. | ||
+0.64% | +1.59% | +17.17% | +40.75% | 85.34 Mrd. | ||
-0.03% | +2.91% | -0.07% | +21.37% | 76.53 Mrd. | ||
-0.46% | +0.28% | -1.69% | +23.45% | 47 Mrd. | ||
-0.47% | -2.66% | -37.58% | -30.32% | 41.59 Mrd. | ||
-0.26% | +0.81% | -0.27% | +33.03% | 34.93 Mrd. | ||
+1.19% | +4.35% | +1.59% | +13.03% | 34.74 Mrd. | ||
+0.32% | +4.70% | -8.78% | +11.06% | 34.26 Mrd. | ||
-0.29% | -0.07% | +4.99% | +30.02% | 31.12 Mrd. | ||
+0.03% | +1.84% | -1.08% | -5.81% | 29.87 Mrd. | ||
+1.22% | +1.17% | +15.44% | +34.32% | 27.94 Mrd. | ||
Durchschnitt | +0.05% | +1.41% | +3.42% | +29.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.10% | +3.83% | +30.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.93% | ||
2023 | +67.69% | ||
2022 | +96.97% | ||
2021 | -32.38% | ||
2020 | +178.86% | ||
2019 | -12.50% | ||
2018 | -41.18% | ||
2017 | -8.11% | ||
2016 | +30.28% | ||
2015 | +84.42% | ||
2014 | -24.88% | ||
2013 | +21.30% | ||
2012 | 0.00% |