INTERPUMP GROUP S.P.A. |
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 42.36 EUR | +0.76% |
|
+5.06% | -9.62% |
| 03.05. | Mib im grünen Bereich; Brunello Cucinelli taucht wieder auf | AN |
| 22.04. | Interpump verstärkt sich im Bereich Rohre und Armaturen | AN |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 20.06.2024 | 19.13x | 0.015 | 10 | 0.003 EUR |
UniCredit
| ||
CALL
| CALL | 58 € | 18.12.2024 | 11.9x | 0.081 | 10 | 0.0295 EUR |
UniCredit
| ||
CALL
| CALL | 55 € | 20.06.2024 | 24x | 0.017 | 10 | 0.003 EUR |
UniCredit
| ||
CALL
| CALL | 55 € | 21.06.2024 | 30.96x | 0.006 | 10 | 0.0008 EUR |
BNP Paribas
| ||
CALL
| CALL | 55 € | 18.09.2024 | 17.18x | 0.049 | 10 | 0.0125 EUR |
UniCredit
| ||
CALL
| CALL | 55 € | 18.12.2024 | 10.67x | 0.132 | 10 | 0.053 EUR |
UniCredit
| ||
CALL
| CALL | 55 € | 19.09.2024 | 17.62x | 0.045 | 10 | 0.0105 EUR |
BNP Paribas
| ||
CALL
| CALL | 55 € | 19.12.2024 | 12.04x | 0.108 | 10 | 0.0385 EUR |
BNP Paribas
| ||
CALL
| CALL | 50 € | 20.06.2024 | 27.96x | 0.036 | 10 | 0.0055 EUR |
UniCredit
| ||
CALL
| CALL | 50 € | 21.06.2024 | 0 | 10 | 0.001 EUR |
BNP Paribas
| |||
CALL
| CALL | 50 € | 19.09.2024 | 15.14x | 0.136 | 10 | 0.0385 EUR |
BNP Paribas
| ||
PUT
| PUT | 50 € | 19.09.2024 | 4.64x | -0.848 | 10 | 0.767 EUR |
BNP Paribas
| ||
CALL
| CALL | 50 € | 18.09.2024 | 13.23x | 0.163 | 10 | 0.0535 EUR |
UniCredit
| ||
PUT
| PUT | 50 € | 18.09.2024 | 4.44x | -0.841 | 10 | 0.794 EUR |
UniCredit
| ||
CALL
| CALL | 50 € | 18.12.2024 | 8.61x | 0.267 | 10 | 0.133 EUR |
UniCredit
| ||
PUT
| PUT | 50 € | 18.12.2024 | 3.93x | -0.769 | 10 | 0.822 EUR |
UniCredit
| ||
PUT
| PUT | 50 € | 19.12.2024 | 4.06x | -0.755 | 10 | 0.78 EUR |
BNP Paribas
| ||
CALL
| CALL | 50 € | 19.12.2024 | 10.01x | 0.234 | 10 | 0.1005 EUR |
BNP Paribas
| ||
CALL
| CALL | 48 € | 21.06.2024 | 28.05x | 0.066 | 10 | 0.0105 EUR |
BNP Paribas
| ||
PUT
| PUT | 48 € | 21.06.2024 | 6.68x | -0.93 | 10 | 0.582 EUR |
BNP Paribas
| ||
PUT
| PUT | 48 € | 18.12.2024 | 4.31x | -0.689 | 10 | 0.67 EUR |
UniCredit
| ||
CALL
| CALL | 48 € | 19.09.2024 | 13.6x | 0.211 | 10 | 0.067 EUR |
BNP Paribas
| ||
CALL
| CALL | 48 € | 19.12.2024 | 9.05x | 0.31 | 10 | 0.147 EUR |
BNP Paribas
| ||
CALL
| CALL | 46 € | 19.06.2024 | 20.71x | 0.185 | 10 | 0.039 EUR |
UniCredit
| ||
PUT
| PUT | 45 € | 20.06.2024 | 9.41x | -0.745 | 10 | 0.331 EUR |
UniCredit
| ||
CALL
| CALL | 45 € | 21.06.2024 | 21.76x | 0.226 | 10 | 0.0455 EUR |
BNP Paribas
| ||
PUT
| PUT | 45 € | 21.06.2024 | 9.98x | -0.767 | 10 | 0.318 EUR |
BNP Paribas
| ||
CALL
| CALL | 45 € | 19.09.2024 | 10.84x | 0.374 | 10 | 0.147 EUR |
BNP Paribas
| ||
PUT
| PUT | 45 € | 19.09.2024 | 6.74x | -0.617 | 10 | 0.382 EUR |
BNP Paribas
| ||
CALL
| CALL | 45 € | 18.09.2024 | 9.53x | 0.394 | 10 | 0.177 EUR |
UniCredit
| ||
PUT
| PUT | 45 € | 18.09.2024 | 6.25x | -0.61 | 10 | 0.407 EUR |
UniCredit
| ||
PUT
| PUT | 45 € | 18.12.2024 | 4.86x | -0.554 | 10 | 0.479 EUR |
UniCredit
| ||
CALL
| CALL | 45 € | 19.12.2024 | 7.59x | 0.443 | 10 | 0.25 EUR |
BNP Paribas
| ||
PUT
| PUT | 45 € | 19.12.2024 | 5.23x | -0.549 | 10 | 0.441 EUR |
BNP Paribas
| ||
PUT
| PUT | 42 € | 21.06.2024 | 14.05x | -0.46 | 10 | 0.137 EUR |
BNP Paribas
| ||
CALL
| CALL | 42 € | 20.06.2024 | 14.03x | 0.534 | 10 | 0.1625 EUR |
BNP Paribas
| ||
PUT
| PUT | 42 € | 19.06.2024 | 12.52x | -0.461 | 10 | 0.152 EUR |
UniCredit
| ||
PUT
| PUT | 42 € | 19.09.2024 | 7.95x | -0.431 | 10 | 0.226 EUR |
BNP Paribas
| ||
CALL
| CALL | 42 € | 19.12.2024 | 6.24x | 0.581 | 10 | 0.399 EUR |
BNP Paribas
| ||
PUT
| PUT | 42 € | 19.12.2024 | 5.86x | -0.412 | 10 | 0.295 EUR |
BNP Paribas
| ||
HC7V5U 
A34ET7 - Börse
- Aktien
- 904257 Aktie
- Derivate Interpump Group S.p.A.
- Optionsscheine
