Kurse Intertech S.A. Inter. Technologies
Aktien
A2PKFQ
GRS247003007
INTET
Handel - Computer / Elektronik
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.28 EUR | +1.19% | +1.59% | -11.72% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1.265 € | 1.285 € | 1.265 € | 1.28 € |
Volumen | 4 331 | 3 232 | 1 110 | 2 270 |
Veränderung | +0.40% | +1.58% | -1.56% | +1.19% |
Eröffnung | 1.27 | 1.26 | 1.25 | 1.25 |
Hoch | 1.28 | 1.29 | 1.29 | 1.29 |
Tief | 1.24 | 1.26 | 1.23 | 1.25 |
Performance
1 Tag | +1.19% | ||
1 Woche | +1.59% | ||
1 Monat | +6.67% | ||
3 Monate | -3.76% | ||
6 Monate | -4.12% | ||
Laufendes Jahr | -11.72% | ||
1 Jahr | +28.77% | ||
3 Jahre | +63.68% | ||
5 Jahre | +141.51% | ||
10 Jahre | +107.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +1.59% | -11.72% | +28.77% | 11.72 Mio. | ||
-0.39% | -1.11% | -6.30% | +0.42% | 15.87 Mrd. | ||
-0.95% | +1.53% | +7.77% | +23.73% | 4.18 Mrd. | ||
-0.50% | +1.19% | +39.25% | +56.43% | 3.42 Mrd. | ||
-0.21% | -2.73% | +7.13% | +28.82% | 1.96 Mrd. | ||
+0.27% | +1.36% | +10.79% | +34.75% | 1.64 Mrd. | ||
+6.16% | +28.34% | +15.59% | +28.23% | 1.51 Mrd. | ||
-3.17% | +4.11% | +25.11% | +23.55% | 1.16 Mrd. | ||
0.00% | -1.93% | -1.31% | +13.97% | 1.09 Mrd. | ||
+0.36% | +6.92% | +10.00% | +208.44% | 1.03 Mrd. | ||
0.00% | -1.14% | -0.76% | +11.99% | 1.01 Mrd. | ||
+0.57% | +10.43% | +40.50% | +26.36% | 998 Mio. | ||
+0.30% | +3.60% | +20.36% | -4.61% | 968 Mio. | ||
+0.06% | +0.73% | +54.86% | +204.89% | 887 Mio. | ||
+3.76% | +3.76% | -20.23% | -27.37% | 554 Mio. | ||
+3.56% | +5.96% | +22.37% | +93.94% | 420 Mio. | ||
Durchschnitt | +0.69% | +4.24% | +13.34% | +47.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.79% | +7.25% | +25.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:36:10 | 1.285 | 312 | 2 270 |
15:25:25 | 1.28 | 500 | 1 958 |
15:25:15 | 1.28 | 250 | 1 458 |
15:25:10 | 1.28 | 38 | 1 208 |
15:23:21 | 1.28 | 212 | 1 170 |
15:22:55 | 1.28 | 100 | 958 |
15:22:55 | 1.28 | 218 | 858 |
15:22:55 | 1.275 | 370 | 640 |
14:46:01 | 1.275 | 130 | 270 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.72% | ||
2023 | +38.10% | ||
2022 | +21.25% | ||
2021 | +33.64% | ||
2020 | -6.09% | ||
2019 | +32.69% | ||
2018 | -28.57% | ||
2017 | +128.93% | ||
2016 | -11.67% | ||
2015 | -41.18% | ||
2014 | +7.37% | ||
2013 | -34.63% | ||
2012 | +5.31% | ||
2011 | -31.00% | ||
2010 | -27.71% | ||
2009 | -16.16% | ||
2008 | -63.74% | ||
2007 | -11.94% | ||
2006 | +16.10% | ||
2005 | +1.91% | ||
2004 | -17.61% | ||
2003 | +35.90% | ||
2002 | -29.09% | ||
2001 | -53.24% | ||
2000 | -67.83% | ||
1999 | +54.98% |
- Börse
- Aktien
- A2PKFQ Aktie
- Kurse Intertech S.A. Inter. Technologies