Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.18 USD | +1.27% |
|
+1.93% | +32.16% |
02.07. | Nexi schließt Partnerschaft mit Amazon Italien zur Unterstützung von Bancomat Pay Zahlungen | RE |
01.07. | Intesa Sanpaolo setzt Aktienrückkäufe fort | AN |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 22.42 $ | 23.14 $ | 22.89 $ | 23.18 $ |
Volumen | 103 575 | 87 421 | 78 158 | 189 415 |
Veränderung | +0.54% | +3.21% | -1.08% | +1.27% |
Eröffnung | 22.32 | 23.08 | 22.87 | 23.14 |
Hoch | 22.46 | 23.17 | 22.92 | 23.23 |
Tief | 22.26 | 23.03 | 22.74 | 23.11 |
Performance
1 Tag | +1.27% | ||
1 Woche | +1.93% | ||
Aktueller Monat | +3.39% | ||
1 Monat | -2.26% | ||
3 Monate | +5.08% | ||
6 Monate | +31.33% | ||
Laufendes Jahr | +32.16% | ||
1 Jahr | +44.60% | ||
3 Jahre | +39.05% | ||
5 Jahre | +73.89% | ||
10 Jahre | +21.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22.255](/images/extremecours_fleche.png)
![Kursextrem 21.0263](/images/extremecours_fleche.png)
![Kursextrem 17.6](/images/extremecours_fleche.png)
![Kursextrem 14.84](/images/extremecours_fleche.png)
![Kursextrem 9.3601](/images/extremecours_fleche.png)
![Kursextrem 8.44](/images/extremecours_fleche.png)
![Kursextrem 8.44](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +1.93% | +32.16% | +44.60% | 69.54 Mrd. | ||
-0.07% | +5.70% | +22.69% | +42.34% | 599 Mrd. | ||
-0.07% | +4.87% | +21.47% | +40.07% | 320 Mrd. | ||
+2.11% | +5.69% | +26.44% | +15.27% | 271 Mrd. | ||
+3.33% | -3.15% | +19.14% | +8.84% | 189 Mrd. | ||
+1.31% | +2.11% | +30.20% | +22.78% | 178 Mrd. | ||
+1.04% | +0.45% | +8.95% | +10.84% | 160 Mrd. | ||
-2.23% | +1.95% | +1.17% | +0.06% | 161 Mrd. | ||
+1.53% | +3.12% | +11.36% | +17.94% | 155 Mrd. | ||
+1.98% | +1.32% | +14.36% | +25.01% | 141 Mrd. | ||
+1.47% | +9.79% | +50.85% | +64.49% | 130 Mrd. | ||
-1.77% | +1.17% | +23.87% | +2.19% | 118 Mrd. | ||
+1.91% | +0.34% | +22.82% | +29.56% | 101 Mrd. | ||
+0.61% | +1.47% | -11.19% | -7.39% | 97.49 Mrd. | ||
+2.13% | +7.61% | +63.44% | +74.88% | 89.23 Mrd. | ||
-0.05% | -0.50% | +30.80% | +42.52% | 89.79 Mrd. | ||
Durchschnitt | +0.90% | +2.25% | +23.03% | +27.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +2.96% | +22.07% | +28.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:59:56 | 23.18 | 100 | 366 796 |
18:59:56 | 23.18 | 100 | 366 696 |
18:57:35 | 23.15 | 300 | 366 596 |
18:57:35 | 23.15 | 300 | 366 296 |
18:57:32 | 23.15 | 300 | 365 996 |
18:57:32 | 23.15 | 300 | 365 696 |
18:57:32 | 23.15 | 300 | 365 396 |
18:57:32 | 23.15 | 300 | 365 096 |
18:57:32 | 23.15 | 100 | 364 796 |
18:57:32 | 23.15 | 100 | 364 696 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.16% | ||
2023 | +31.29% | ||
2022 | -14.50% | ||
2021 | +10.43% | ||
2020 | -10.04% | ||
2019 | +17.21% | ||
2018 | -32.75% | ||
2017 | +31.02% | ||
2016 | -23.79% | ||
2015 | +15.39% | ||
2014 | +15.85% | ||
2013 | +40.51% | ||
2012 | +7.04% | ||
2011 | -38.72% | ||
2010 | -40.15% | ||
2009 | +25.64% | ||
2008 | -54.26% | ||
2007 | +7.79% |
- Börse
- Aktien
- 850605 Aktie
- A0MKCL Aktie
- Kurse Intesa Sanpaolo S.p.A.