Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.491 EUR | -1.12% | +0.68% | +32.03% |
28.06. | Fioravanti von Intesa veräußert 80.000 Aktien | AN |
28.06. | Eurogroup Laminatios, Finanzierungstransaktion in Höhe von 140 Millionen EUR | AN |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3.507 € | 3.5385 € | 3.5305 € | 3.491 € |
Volumen | 3 932 | 2 000 | 0 | 3 000 |
Veränderung | -0.93% | +0.90% | -0.23% | -1.12% |
Eröffnung | 3.51 | 3.52 | 3.53 | 3.45 |
Hoch | 3.52 | 3.54 | 3.53 | 3.50 |
Tief | 3.51 | 3.52 | 3.53 | 3.45 |
Performance
1 Tag | -1.12% | ||
1 Woche | +0.68% | ||
Aktueller Monat | -3.97% | ||
1 Monat | -1.72% | ||
3 Monate | +4.21% | ||
6 Monate | +32.51% | ||
Laufendes Jahr | +32.03% | ||
1 Jahr | +47.74% | ||
3 Jahre | +46.10% | ||
5 Jahre | +85.51% | ||
10 Jahre | +53.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | +0.68% | +32.03% | +47.74% | 67.28 Mrd. | ||
+1.55% | +3.04% | +18.91% | +45.94% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +41.68% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +21.84% | 175 Mrd. | ||
-0.78% | +0.03% | +7.62% | +11.51% | 158 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +16.59% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.97% | 142 Mrd. | ||
+3.88% | +11.76% | +42.72% | +67.21% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +3.45% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -6.58% | 96.01 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89 Mrd. | ||
+2.63% | +7.25% | +55.89% | +76.54% | 87.51 Mrd. | ||
Durchschnitt | +0.53% | +2.55% | +20.91% | +28.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +2.35% | +19.61% | +29.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:34:19 | 3.491 | 2 000 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.03% | ||
2023 | +26.51% | ||
2022 | -8.21% | ||
2021 | +19.68% | ||
2020 | -19.11% | ||
2019 | +20.31% | ||
2018 | -29.22% | ||
2017 | +15.32% | ||
2016 | -22.87% | ||
2015 | +28.15% | ||
2014 | +35.06% | ||
2013 | +38.53% | ||
2012 | +1.17% | ||
2011 | -37.10% | ||
2010 | -34.98% | ||
2009 | +22.75% | ||
2008 | -52.87% | ||
2007 | -3.39% | ||
2006 | +25.84% | ||
2005 | +27.14% | ||
2004 | +11.82% | ||
2003 | +64.74% | ||
2002 | -30.15% | ||
2001 | -46.98% | ||
2000 | +28.25% | ||
1999 | -20.17% | ||
1998 | -4.62% |
- Börse
- Aktien
- 850605 Aktie
- 850605 Aktie
- Kurse Intesa Sanpaolo S.p.A.