Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.467 EUR | +0.23% |
|
+0.43% | +30.95% |
28.06. | Fioravanti von Intesa veräußert 80.000 Aktien | AN |
28.06. | Eurogroup Laminatios, Finanzierungstransaktion in Höhe von 140 Millionen EUR | AN |
5-Tages-Kurse
verzögerte Kurse Xetra25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3.5115 € | 3.526 € | 3.459 € | 3.467 € |
Volumen | 6 036 | 16 241 | 5 771 | 8 799 |
Veränderung | -0.62% | +0.41% | -1.90% | +0.23% |
Eröffnung | 3.54 | 3.55 | 3.51 | 3.49 |
Hoch | 3.54 | 3.55 | 3.51 | 3.51 |
Tief | 3.50 | 3.51 | 3.46 | 3.46 |
Performance
1 Tag | +0.23% | ||
1 Woche | +0.43% | ||
Aktueller Monat | -4.04% | ||
1 Monat | -3.92% | ||
3 Monate | +2.92% | ||
6 Monate | +31.23% | ||
Laufendes Jahr | +30.95% | ||
1 Jahr | +46.57% | ||
3 Jahre | +48.73% | ||
5 Jahre | +84.22% | ||
10 Jahre | +52.73% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.459](/images/extremecours_fleche.png)
![Kursextrem 3.2645](/images/extremecours_fleche.png)
![Kursextrem 2.6605](/images/extremecours_fleche.png)
![Kursextrem 2.3185](/images/extremecours_fleche.png)
![Kursextrem 1.589](/images/extremecours_fleche.png)
![Kursextrem 1.3194](/images/extremecours_fleche.png)
![Kursextrem 1.3194](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | +0.43% | +30.95% | +46.57% | 67.28 Mrd. | ||
+1.55% | +3.04% | +18.91% | +45.94% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +41.68% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +21.84% | 175 Mrd. | ||
-0.78% | +0.03% | +7.62% | +11.51% | 158 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +16.59% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.97% | 142 Mrd. | ||
+3.88% | +11.76% | +42.72% | +67.21% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +3.45% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -6.58% | 96.01 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89 Mrd. | ||
+2.63% | +7.25% | +55.89% | +76.54% | 87.51 Mrd. | ||
Durchschnitt | +0.73% | +2.55% | +20.84% | +28.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +2.35% | +19.59% | +29.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:30 | 3.467 | 171 | 8 799 |
17:08:00 | 3.462 | 60 | 8 628 |
16:44:25 | 3.465 | 2 060 | 8 568 |
16:33:26 | 3.474 | 1 450 | 6 508 |
16:10:34 | 3.478 | 10 | 5 058 |
15:56:51 | 3.468 | 2 200 | 5 048 |
15:05:58 | 3.476 | 244 | 2 848 |
14:46:30 | 3.471 | 600 | 2 604 |
14:36:49 | 3.459 | 7 | 2 004 |
12:56:03 | 3.514 | 32 | 1 997 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.95% | ||
2023 | +26.77% | ||
2022 | -8.14% | ||
2021 | +18.62% | ||
2020 | -18.72% | ||
2019 | +20.72% | ||
2018 | -29.59% | ||
2017 | +15.58% | ||
2016 | -22.58% | ||
2015 | +27.31% | ||
2014 | +35.28% | ||
2013 | +35.64% | ||
2012 | +3.11% | ||
2011 | -38.63% | ||
2010 | -32.57% | ||
2009 | +22.92% | ||
2008 | -52.80% | ||
2007 | -5.30% | ||
2006 | +28.93% | ||
2005 | +25.43% | ||
2004 | +31.10% | ||
2003 | +21.61% | ||
2002 | -5.60% | ||
2001 | -46.24% | ||
2000 | +4.49% |
- Börse
- Aktien
- 850605 Aktie
- 850605 Aktie
- Kurse Intesa Sanpaolo S.p.A.