Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.13 USD | +4.29% |
|
+6.72% | -4.40% |
25.04. | Transcript : Intevac, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Intevac, Inc. meldet Ergebnis für das erste Quartal bis zum 30. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 3.88 $ | 3.91 $ | 3.96 $ | 4.13 $ |
Volumen | 30 138 | 108 082 | 70 829 | 148 947 |
Veränderung | +0.26% | +0.77% | +1.28% | +4.29% |
Eröffnung | 3.86 | 3.88 | 3.90 | 3.93 |
Hoch | 3.90 | 3.95 | 4.02 | 4.16 |
Tief | 3.78 | 3.88 | 3.88 | 3.93 |
Performance
1 Tag | +4.29% | ||
1 Woche | +6.72% | ||
Aktueller Monat | +7.83% | ||
1 Monat | +4.82% | ||
3 Monate | +7.83% | ||
6 Monate | -3.73% | ||
Laufendes Jahr | -4.40% | ||
1 Jahr | +14.72% | ||
3 Jahre | -38.27% | ||
5 Jahre | -11.18% | ||
10 Jahre | -50.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.78](/images/extremecours_fleche.png)
![Kursextrem 3.7](/images/extremecours_fleche.png)
![Kursextrem 3.56](/images/extremecours_fleche.png)
![Kursextrem 3.07](/images/extremecours_fleche.png)
![Kursextrem 3.07](/images/extremecours_fleche.png)
![Kursextrem 3.07](/images/extremecours_fleche.png)
![Kursextrem 3.07](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.29% | +6.72% | -4.40% | +14.72% | 110 Mio. | ||
+2.11% | +4.56% | +16.00% | +6.19% | 107 Mrd. | ||
-1.40% | -0.21% | -3.68% | -8.34% | 29.73 Mrd. | ||
-2.22% | -2.94% | +1.54% | -0.50% | 19.85 Mrd. | ||
-1.55% | -0.31% | -13.70% | -3.49% | 18.27 Mrd. | ||
+0.56% | +2.94% | -8.26% | -3.29% | 16.56 Mrd. | ||
-0.22% | +3.65% | +11.97% | +15.78% | 15.74 Mrd. | ||
-0.59% | +1.13% | +17.60% | +18.90% | 12.84 Mrd. | ||
+0.75% | -2.78% | +0.92% | +16.48% | 12.35 Mrd. | ||
+0.12% | +3.38% | +14.02% | +23.55% | 8.35 Mrd. | ||
-0.27% | -1.13% | -2.74% | +4.63% | 8.01 Mrd. | ||
-3.77% | -8.52% | -29.97% | -42.91% | 6.9 Mrd. | ||
-3.21% | -7.28% | +8.57% | +36.26% | 6.47 Mrd. | ||
-2.10% | -1.70% | -3.33% | -4.25% | 6.41 Mrd. | ||
-2.49% | -2.66% | +11.09% | +25.34% | 5.93 Mrd. | ||
+1.50% | +6.14% | +59.13% | +40.99% | 6.13 Mrd. | ||
Durchschnitt | -0.54% | -0.07% | +4.67% | +8.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.25% | +7.21% | +5.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.13 | 13 809 | 118 639 |
21:59:58 | 4.13 | 167 | 104 830 |
21:59:53 | 4.13 | 100 | 104 663 |
21:59:49 | 4.13 | 100 | 104 563 |
21:59:49 | 4.13 | 100 | 104 463 |
21:59:49 | 4.13 | 100 | 104 363 |
21:59:48 | 4.13 | 300 | 104 263 |
21:59:48 | 4.13 | 198 | 103 963 |
21:59:48 | 4.13 | 132 | 103 765 |
21:59:47 | 4.13 | 100 | 103 633 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.40% | ||
2023 | -33.23% | ||
2022 | +37.37% | ||
2021 | -34.67% | ||
2020 | +2.12% | ||
2019 | +34.99% | ||
2018 | -23.65% | ||
2017 | -19.88% | ||
2016 | +81.53% | ||
2015 | -39.38% | ||
2014 | +4.58% | ||
2013 | +62.58% | ||
2012 | -38.24% | ||
2011 | -47.18% | ||
2010 | +22.14% | ||
2009 | +126.23% | ||
2008 | -65.13% | ||
2007 | -43.97% | ||
2006 | +96.59% | ||
2005 | +74.60% | ||
2004 | -46.38% | ||
2003 | +253.38% | ||
2002 | +67.30% | ||
2001 | -23.68% | ||
2000 | -10.71% | ||
1999 | -45.10% | ||
1998 | -34.62% | ||
1997 | -42.65% | ||
1996 | +156.60% | ||
1995 | +6.00% |
- Börse
- Aktien
- 905603 Aktie
- Kurse Intevac, Inc.