Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.64 EUR | -5.71% | -8.97% | +10.00% |
07.05. | Intexa SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Intexa SA meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 2.9 € | 2.8 € | 2.64 € | 2.64 € |
Volumen | 0 | 500 | 500 | 0 |
Veränderung | 0.00% | -3.45% | -5.71% | 0.00% |
Eröffnung | 2.90 | 2.80 | 2.64 | 2.64 |
Hoch | 2.90 | 2.80 | 2.64 | 2.64 |
Tief | 2.90 | 2.80 | 2.64 | 2.64 |
Performance
1 Woche | -8.97% | ||
Aktueller Monat | -8.97% | ||
1 Monat | -8.97% | ||
3 Monate | -8.97% | ||
6 Monate | -8.97% | ||
Laufendes Jahr | +10.00% | ||
1 Jahr | +9.09% | ||
3 Jahre | -12.00% | ||
5 Jahre | +5.60% | ||
10 Jahre | -34.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.71% | -8.97% | +10.00% | +9.09% | 2.89 Mio. | ||
+5.00% | -14.47% | +513.16% | +1’127.89% | 2.89 Mrd. | ||
-2.06% | +1.16% | -6.45% | -26.58% | 2.88 Mrd. | ||
-1.51% | +0.17% | -4.25% | -9.85% | 1.62 Mrd. | ||
-6.19% | -3.64% | -19.70% | -24.29% | 981 Mio. | ||
+1.87% | +1.13% | -5.04% | +6.84% | 867 Mio. | ||
-1.18% | -6.92% | -38.95% | -20.42% | 675 Mio. | ||
-2.48% | -0.99% | -21.93% | -40.72% | 641 Mio. | ||
-0.56% | +16.65% | - | - | 567 Mio. | ||
-1.04% | +2.70% | -12.04% | -38.71% | 546 Mio. | ||
+3.49% | +12.70% | +411.77% | - | 535 Mio. | ||
-2.91% | -1.37% | -14.93% | -22.95% | 510 Mio. | ||
+0.35% | -11.76% | +50.63% | +41.79% | 510 Mio. | ||
+0.35% | +1.23% | -19.21% | -38.59% | 489 Mio. | ||
+1.25% | +8.00% | +21.80% | -14.29% | 463 Mio. | ||
+2.11% | -.--% | -.--% | +53.64% | 344 Mio. | ||
Durchschnitt | -0.22% | +0.01% | +57.66% | +71.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -1.59% | +116.41% | +230.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.00% | ||
2023 | -1.64% | ||
2022 | -44.55% | ||
2021 | +33.33% | ||
2020 | +32.00% | ||
2019 | +8.70% | ||
2018 | -2.54% | ||
2017 | -14.18% | ||
2016 | -8.33% | ||
2015 | -29.41% | ||
2014 | +269.57% | ||
2013 | -80.83% | ||
2012 | -53.85% | ||
2011 | -16.07% | ||
2010 | +71.92% | ||
2009 | -12.52% | ||
2008 | +724.00% | ||
2006 | -37.19% | ||
2005 | -46.22% | ||
2004 | -30.19% | ||
2003 | +131.44% | ||
2002 | -62.52% | ||
2001 | +1.83% | ||
2000 | +215.79% | ||
1999 | -72.73% | ||
1998 | -45.64% |
- Börse
- Aktien
- 541846 Aktie
- Kurse Intexa SA