INTOUCH HOLDINGS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 69 THB | 0.00% |
|
+0.36% | -3.50% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 69.5 ฿ | 70 ฿ | 69 ฿ | 69 ฿ | 69 ฿ | 69 ฿ |
| Volumen | 4 251 942 | 4 105 095 | 1 966 969 | 1 795 017 | 1 139 369 | 1 139 369 |
| Veränderung | +1.09% | +0.72% | -1.43% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 69.00 | 70.00 | 70.00 | 69.00 | 69.00 | 69 |
| Hoch | 69.75 | 70.50 | 70.00 | 69.75 | 69.25 | 69.25 |
| Tief | 68.75 | 69.75 | 69.00 | 68.75 | 68.75 | 68.75 |
Performance
| 1 Woche | +0.36% | ||
| Aktueller Monat | +2.99% | ||
| 1 Monat | -1.08% | ||
| 3 Monate | -5.48% | ||
| 6 Monate | -3.50% | ||
| Laufendes Jahr | -3.50% | ||
| 1 Jahr | -11.25% | ||
| 3 Jahre | +7.81% | ||
| 5 Jahre | +19.48% | ||
| 10 Jahre | -8.00% |
Volumen
MärkteTagesvolumen
1 139 369
Durchschn. Volumen 20 Tage
3 080 147
Durchschn. Volumen 20 Tage THB
212 530 143.00
Durchschn. Volumen 20 Tage USD
5 786 345.67
Rekordvolumen 1
195 888 300
Rekordvolumen 2
139 336 100
Rekordvolumen 3
102 266 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
6 015 236 458
Marktwert (USD)
6 015 236 458
Umsatz ()
11 794
Streubesitz
24.74 %
Streubesitz (THB)
1 488 290 437
Streubesitz (USD)
1 488 290 437
Täglich gehandeltes Kapital
3.53%
Extremkurse
1 Woche
68.75
70.50
1 Monat
65.2570.50
Laufendes Jahr
65.2574.50
1 Jahr
65.2578.00
3 Jahre
60.0090.75
5 Jahre
38.5090.75
10 Jahre
38.5090.75
Indikatoren
Gleitender Durchschnitt 5 Tage
69.30
Gleitender Durchschnitt 20 Tage
67.90
Gleitender Durchschnitt 50 Tage
68.79
Gleitender Durchschnitt 100 Tage
70.40
Kursdifferenz / (MMA5)
+0.43%
Kursdifferenz / (MMA20)
-1.59%
Kursdifferenz / (MMA50)
-0.30%
Kursdifferenz / (MMA100)
+2.03%
STIM
RSI 9 Tage
56.89
RSI 14 Tage
53.56
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.36% | -3.50% | -11.25% | 6.02 Mrd. | ||
| -0.17% | -0.01% | +2.65% | +15.88% | 194 Mrd. | ||
| +0.15% | +2.14% | +2.56% | +1.00% | 123 Mrd. | ||
| +0.63% | -2.53% | -3.92% | +1.53% | 57.34 Mrd. | ||
| +3.83% | +5.06% | +27.14% | -2.96% | 23.49 Mrd. | ||
| +1.94% | +1.40% | +1.23% | -25.18% | 23.07 Mrd. | ||
| 0.00% | -0.48% | -5.07% | -5.50% | 16.66 Mrd. | ||
| +0.96% | -2.40% | +8.32% | -2.81% | 15.92 Mrd. | ||
| 0.00% | +0.96% | +6.49% | +1.45% | 9.8 Mrd. | ||
| +0.99% | +1.19% | -12.79% | -22.53% | 9.68 Mrd. | ||
| 0.00% | +6.83% | +70.30% | +5.52% | 8.08 Mrd. | ||
| +1.16% | +2.75% | +4.59% | +7.82% | 8.08 Mrd. | ||
| -0.42% | -2.05% | -5.72% | -11.48% | 6.72 Mrd. | ||
| +1.98% | -1.64% | -6.49% | -17.05% | 5.83 Mrd. | ||
| +1.12% | +2.26% | -12.55% | -18.82% | 5.49 Mrd. | ||
| -1.06% | -2.44% | +17.65% | -9.39% | 5.48 Mrd. | ||
| Durchschnitt | +0.69% | +0.18% | +5.68% | -5.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +0.18% | +3.46% | +3.86% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.50% | ||
| 2023 | -7.44% | ||
| 2022 | -3.74% | ||
| 2021 | +42.67% | ||
| 2020 | -1.75% | ||
| 2019 | +19.90% | ||
| 2018 | -15.11% | ||
| 2017 | +13.07% | ||
| 2016 | -4.33% | ||
| 2015 | -33.97% | ||
| 2014 | +16.24% | ||
| 2013 | -1.81% | ||
| 2012 | +60.47% | ||
| 2011 | +47.01% | ||
| 2010 | +6.36% | ||
| 2009 | +76.28% | ||
| 2008 | -40.57% | ||
| 2007 | +0.96% | ||
| 2006 | -38.46% | ||
| 2005 | +6.29% | ||
| 2004 | +2.58% | ||
| 2003 | +283.66% | ||
| 2002 | -35.26% | ||
| 2001 | -0.64% | ||
| 2000 | -50.32% | ||
| 1999 | +375.34% | ||
| 1998 | -4.76% | ||
| 1997 | -59.35% | ||
| 1996 | -50.00% | ||
| 1995 | +13.14% | ||
| 1994 | -37.73% | ||
| 1993 | +432.85% | ||
| 1992 | +26.15% |
- Börse
- Aktien
- INTUCH Aktie
- Kurse Intouch Holdings
