Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.265 SGD | 0.00% | -5.36% | +1.92% |
08.04. | Intraco Limited ernennt Soh Chung Hian zum unabhängigen Direktor | CI |
08.04. | Intraco Limited kündigt Neukonstituierung des Verwaltungsrats und der Verwaltungsratsausschüsse an | CI |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.24.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.28 $ | 0.265 $ | 0.265 $ | 0.265 $ |
Volumen | 3 500 | 2 000 | 3 000 | 1 200 |
Veränderung | +∞% | -5.36% | 0.00% | 0.00% |
Eröffnung | 0.28 | 0.27 | 0.27 | 0.27 |
Hoch | 0.28 | 0.27 | 0.27 | 0.27 |
Tief | 0.28 | 0.27 | 0.27 | 0.27 |
Performance
1 Woche | -5.36% | ||
1 Monat | -10.17% | ||
3 Monate | +3.92% | ||
6 Monate | +15.22% | ||
Laufendes Jahr | +1.92% | ||
1 Jahr | +8.16% | ||
3 Jahre | -1.85% | ||
10 Jahre | -41.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.36% | +1.92% | +8.16% | 22.15 Mio. | ||
-2.48% | +0.43% | +57.27% | +111.29% | 94.5 Mrd. | ||
+1.63% | +2.15% | +44.98% | +80.22% | 75.22 Mrd. | ||
+2.80% | +6.28% | +27.12% | +61.69% | 68.99 Mrd. | ||
-1.44% | -2.81% | +5.06% | +62.81% | 40.92 Mrd. | ||
+4.37% | +10.00% | +39.79% | +74.65% | 34.36 Mrd. | ||
+1.86% | +7.19% | +30.15% | +51.70% | 31.76 Mrd. | ||
+2.42% | +3.67% | +20.67% | +75.26% | 23.07 Mrd. | ||
-0.07% | -3.38% | +12.74% | +33.09% | 17.59 Mrd. | ||
+0.65% | +1.17% | -2.63% | -1.90% | 13.09 Mrd. | ||
+1.08% | +9.91% | +35.79% | +56.08% | 6.14 Mrd. | ||
-0.11% | +1.65% | -26.04% | +65.41% | 5.8 Mrd. | ||
-0.27% | -2.99% | -0.63% | +2.89% | 5.79 Mrd. | ||
-3.49% | -0.50% | +3.32% | -17.97% | 4.13 Mrd. | ||
-0.85% | +0.57% | -6.52% | -16.33% | 2.77 Mrd. | ||
-2.12% | -2.25% | +5.88% | -18.99% | 2.25 Mrd. | ||
Durchschnitt | +0.25% | +3.12% | +15.55% | +39.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +3.63% | +32.69% | +71.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.92% | ||
2023 | -10.34% | ||
2022 | -42.57% | ||
2021 | +87.04% | ||
2020 | -5.26% | ||
2019 | +11.76% | ||
2018 | -1.92% | ||
2017 | -21.21% | ||
2016 | +17.86% | ||
2015 | -21.13% | ||
2014 | -8.97% | ||
2013 | -39.06% | ||
2012 | +223.23% | ||
2011 | -37.14% | ||
2010 | -14.86% | ||
2009 | +60.87% | ||
2008 | -41.77% | ||
2007 | -12.22% | ||
2006 | +30.43% | ||
2005 | +7.81% | ||
2004 | -36.00% | ||
2003 | +21.95% | ||
2002 | -55.19% | ||
2001 | -25.61% | ||
2000 | -28.90% | ||
1999 | +203.51% | ||
1998 | -27.85% | ||
1997 | -62.20% | ||
1996 | -6.70% | ||
1995 | -8.20% | ||
1994 | -15.86% | ||
1993 | +127.99% | ||
1992 | -24.64% |
- Börse
- Aktien
- 874423 Aktie
- Kurse Intraco Limited