Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.264 EUR | -4.35% |
|
-8.97% | -26.67% |
10.06. | Intrasense: Teilnahme am SIRM-Kongress in Mailand | CF |
17.04. | Intrasense: Innovative Lösung für die Krebsüberwachung | CF |
5-Tages-Kurse
Realtime Euronext Paris25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.289 € | 0.28 € | 0.276 € | 0.264 € |
Volumen | 2 511 | 21 089 | 15 164 | 5 030 |
Veränderung | 0.00% | -3.11% | -1.43% | -4.35% |
Eröffnung | 0.27 | 0.28 | 0.26 | 0.28 |
Hoch | 0.29 | 0.29 | 0.28 | 0.28 |
Tief | 0.27 | 0.27 | 0.26 | 0.26 |
Performance
1 Tag | -4.35% | ||
1 Woche | -8.97% | ||
Aktueller Monat | -16.19% | ||
1 Monat | -17.50% | ||
3 Monate | +14.78% | ||
6 Monate | -26.67% | ||
Laufendes Jahr | -26.67% | ||
1 Jahr | -39.17% | ||
3 Jahre | -62.79% | ||
5 Jahre | -0.75% | ||
10 Jahre | -92.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.262](/images/extremecours_fleche.png)
![Kursextrem 0.255](/images/extremecours_fleche.png)
![Kursextrem 0.203](/images/extremecours_fleche.png)
![Kursextrem 0.203](/images/extremecours_fleche.png)
![Kursextrem 0.203](/images/extremecours_fleche.png)
![Kursextrem 0.203](/images/extremecours_fleche.png)
![Kursextrem 0.186](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.35% | -8.97% | -26.67% | -39.17% | 14.81 Mio. | ||
+0.40% | -2.05% | +4.18% | +7.51% | 211 Mrd. | ||
-0.65% | -2.00% | +8.00% | +5.08% | 185 Mrd. | ||
-0.06% | +2.84% | +31.86% | +31.42% | 158 Mrd. | ||
+0.01% | -0.90% | +33.21% | +44.51% | 113 Mrd. | ||
-2.82% | +1.47% | +2.28% | +6.37% | 64.32 Mrd. | ||
-1.04% | +1.62% | +21.14% | +0.38% | 55.66 Mrd. | ||
-1.22% | -0.02% | +0.11% | -2.63% | 48.41 Mrd. | ||
-0.89% | -2.72% | -6.76% | +9.81% | 37.82 Mrd. | ||
-1.14% | -1.58% | +0.78% | -0.97% | 35.57 Mrd. | ||
-0.08% | -7.00% | +11.28% | -11.47% | 28.12 Mrd. | ||
-1.30% | -3.83% | +15.70% | +25.56% | 23.58 Mrd. | ||
-0.12% | +3.00% | +27.10% | +13.50% | 18.79 Mrd. | ||
+0.05% | +1.61% | +3.92% | -7.27% | 17.33 Mrd. | ||
+1.27% | -0.05% | -11.88% | +10.75% | 17.21 Mrd. | ||
-1.95% | -3.86% | -25.04% | -43.73% | 16.62 Mrd. | ||
Durchschnitt | -0.87% | -1.49% | +5.58% | +3.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -0.75% | +12.51% | +12.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:00:11 | 0.264 | 900 | 5 030 |
15:00:11 | 0.264 | 1 000 | 4 130 |
15:00:11 | 0.264 | 100 | 3 130 |
13:49:36 | 0.274 | 1 674 | 3 030 |
13:49:36 | 0.274 | 1 000 | 1 356 |
13:49:36 | 0.274 | 325 | 356 |
10:22:35 | 0.274 | 30 | 31 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.67% | ||
2023 | +11.11% | ||
2022 | -38.29% | ||
2021 | -49.03% | ||
2020 | +329.17% | ||
2019 | +22.57% | ||
2018 | -61.61% | ||
2017 | -15.00% | ||
2016 | -52.00% | ||
2015 | -16.67% | ||
2014 | -74.40% | ||
2013 | +2.63% | ||
2012 | -20.69% |
- Börse
- Aktien
- A1W6V5 Aktie
- Kurse Intrasense