Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.293 PEN | 0.00% | 0.00% | -19.95% |
5-Tages-Kurse
Schlusskurs Lima31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.293 S/. | 0.293 S/. | 0.293 S/. | 0.293 S/. | 0.293 S/. |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 Monate | -19.95% | ||
6 Monate | -19.95% | ||
Laufendes Jahr | -19.95% | ||
1 Jahr | -19.95% | ||
3 Jahre | -54.92% | ||
5 Jahre | -54.22% | ||
10 Jahre | -54.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -19.95% | -19.95% | 1.7 Mio. | ||
-3.39% | -2.72% | +44.09% | +162.13% | 8.03 Mrd. | ||
-3.56% | -5.13% | +11.14% | +11.45% | 1.16 Mrd. | ||
-0.58% | 0.00% | -1.50% | -7.89% | 1.13 Mrd. | ||
+1.02% | -0.10% | +6.24% | +36.21% | 971 Mio. | ||
+0.37% | -1.16% | -29.57% | -32.50% | 802 Mio. | ||
0.00% | +3.43% | -32.30% | -50.51% | 624 Mio. | ||
+1.00% | +1.00% | -3.81% | -3.81% | 249 Mio. | ||
+1.19% | +0.51% | -5.56% | -21.36% | 217 Mio. | ||
-1.88% | -1.88% | +3.29% | -13.74% | 171 Mio. | ||
0.00% | -3.03% | -16.42% | +8.74% | 159 Mio. | ||
0.00% | +0.48% | -9.09% | +7.14% | 155 Mio. | ||
+1.99% | +0.99% | +12.33% | -9.89% | 121 Mio. | ||
+1.14% | -2.20% | +2.30% | +41.27% | 110 Mio. | ||
-1.58% | 0.00% | -0.53% | +16.15% | 90.02 Mio. | ||
-0.44% | +1.20% | +7.46% | +18.77% | 75.27 Mio. | ||
Durchschnitt | -0.30% | -0.59% | -1.99% | +8.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.16% | -1.99% | +23.03% | +91.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.95% | ||
2023 | 0.00% | ||
2022 | -14.69% | ||
2021 | -34.00% | ||
2020 | -7.14% | ||
2019 | +9.37% | ||
2013 | +6.67% | ||
2012 | +11.11% | ||
2010 | -77.69% | ||
2009 | +340.00% | ||
2008 | -11.29% | ||
2007 | +273.49% | ||
2006 | -5.68% | ||
2005 | +0.57% | ||
2004 | -2.78% | ||
2003 | 0.00% | ||
2002 | -37.13% | ||
2001 | -52.78% | ||
2000 | -20.79% | ||
1999 | 0.00% | ||
1998 | +50.00% | ||
1997 | -52.00% | ||
1996 | +78.83% | ||
1995 | -7.64% | ||
1994 | +5.30% | ||
1993 | -7.41% |
- Börse
- Aktien
- INVERTC1 Aktie
- Kurse Inversiones en Turismo S.A.