INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST Zu einer Liste hinzufügen
Kurse Invesco Municipal Income Opportunities Trust
Aktien
A1CZ5H
US46132X1019
OIA
Geschlossene Fonds
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.38 USD | +1.11% |
|
+2.65% | +0.47% |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
|---|---|---|---|---|
| Kurs | 6.35 $ | 6.24 $ | 6.31 $ | 6.38 $ |
| Volumen | 93 148 | 79 950 | 118 849 | 35 190 |
| Veränderung | +2.17% | -1.73% | +1.12% | +1.11% |
| Eröffnung | 6.28 | 6.30 | 6.28 | 6.34 |
| Hoch | 6.35 | 6.30 | 6.33 | 6.38 |
| Tief | 6.22 | 6.23 | 6.25 | 6.34 |
Performance
| 1 Tag | +1.11% | ||
| 1 Woche | +2.65% | ||
| Aktueller Monat | +0.47% | ||
| 1 Monat | +0.95% | ||
| 3 Monate | -0.16% | ||
| 6 Monate | -3.63% | ||
| Laufendes Jahr | +0.47% | ||
| 1 Jahr | +2.03% | ||
| 3 Jahre | -22.85% | ||
| 5 Jahre | -16.71% | ||
| 10 Jahre | -6.73% |
Volumen
MärkteTagesvolumen
35 190
Geschätztes Tagesvolumen
35 190
Durchschn. Volumen 20 Tage
72 542
Tagesvolumen-Verhältnis
0.49
Durchschn. Volumen 20 Tage USD
462 817.96
Rekordvolumen 1
1 050 933
Rekordvolumen 2
931 653
Rekordvolumen 3
625 483
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
304 040 960
Umsatz (USD)
21 227 345
Streubesitz
99.95 %
Streubesitz (USD)
303 891 681
Täglich gehandeltes Kapital
0.15%
Extremkurse
1 Woche
6.23
6.38
1 Monat
6.196.39
Laufendes Jahr
6.046.70
1 Jahr
4.936.70
3 Jahre
4.938.54
5 Jahre
4.938.54
10 Jahre
4.938.54
Indikatoren
Gleitender Durchschnitt 5 Tage
6.30
Gleitender Durchschnitt 20 Tage
6.29
Gleitender Durchschnitt 50 Tage
6.25
Gleitender Durchschnitt 100 Tage
6.31
Kursdifferenz / (MMA5)
-1.27%
Kursdifferenz / (MMA20)
-1.34%
Kursdifferenz / (MMA50)
-1.96%
Kursdifferenz / (MMA100)
-1.03%
STIM
RSI 9 Tage
54.00
RSI 14 Tage
52.44
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.11% | +2.65% | +0.47% | +2.03% | 304 Mio. | ||
| +0.38% | +0.77% | +4.64% | +10.96% | 12.88 Mrd. | ||
| -0.75% | -0.38% | +13.36% | +42.16% | 9.68 Mrd. | ||
| +0.90% | +2.39% | +0.90% | +4.68% | 5.64 Mrd. | ||
| 0.00% | +1.44% | +6.18% | +0.74% | 5.22 Mrd. | ||
| +2.57% | +5.07% | +28.22% | +31.97% | 5.08 Mrd. | ||
| +0.55% | -2.46% | -8.70% | +54.03% | 4.85 Mrd. | ||
| -0.52% | +1.69% | +20.69% | +28.12% | 4.62 Mrd. | ||
| +0.61% | +2.80% | +2.64% | +5.10% | 3.89 Mrd. | ||
| -0.73% | -1.22% | -2.25% | -4.18% | 3.84 Mrd. | ||
| -0.44% | -0.70% | +3.18% | +3.18% | 3.39 Mrd. | ||
| +2.11% | +0.80% | -9.38% | -4.85% | 3.25 Mrd. | ||
| -0.10% | +1.59% | -15.73% | -17.33% | 3.04 Mrd. | ||
| -0.12% | -0.48% | -2.36% | -20.61% | 3.01 Mrd. | ||
| -0.09% | -0.51% | +2.62% | +3.80% | 2.74 Mrd. | ||
| +0.71% | +0.95% | +14.86% | +14.94% | 2.71 Mrd. | ||
| Durchschnitt | +0.39% | +1.12% | +3.71% | +9.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.13% | +5.36% | +14.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bef77ee8907b961d0f1626d5.NzyritHfJqxyq6fk5GTONsLQPDuLgt2wLMU1iEGuX3M.T0_l-L7oSeYG0YrRyQKkXp2AXU270affeq9t3S7_DzJRCeSn6b0f5iHsxA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:58:05 | 6.38 | 2 355 | 34 269 |
| 18:54:51 | 6.353 | 300 | 31 914 |
| 18:52:01 | 6.35 | 400 | 31 614 |
| 18:31:05 | 6.38 | 100 | 31 214 |
| 18:16:42 | 6.365 | 500 | 31 114 |
| 17:59:55 | 6.38 | 119 | 30 614 |
| 17:59:08 | 6.36 | 432 | 30 495 |
| 17:59:08 | 6.36 | 100 | 30 063 |
| 17:59:08 | 6.36 | 968 | 29 963 |
| 17:59:08 | 6.36 | 2 000 | 28 995 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.47% | ||
| 2023 | +1.76% | ||
| 2022 | -22.00% | ||
| 2021 | +1.39% | ||
| 2020 | 0.00% | ||
| 2019 | +13.36% | ||
| 2018 | -13.00% | ||
| 2017 | +11.58% | ||
| 2016 | -1.65% | ||
| 2015 | +4.44% | ||
| 2014 | +12.58% | ||
| 2013 | -15.30% | ||
| 2012 | +9.91% | ||
| 2011 | +7.77% | ||
| 2010 | 0.00% | ||
| 2009 | +33.77% | ||
| 2008 | -36.01% | ||
| 2007 | -25.18% | ||
| 2006 | +13.13% | ||
| 2005 | +12.52% | ||
| 2004 | +5.58% | ||
| 2003 | -4.27% | ||
| 2002 | -3.85% | ||
| 2001 | -3.26% | ||
| 2000 | +4.03% | ||
| 1999 | -21.52% | ||
| 1998 | +11.27% | ||
| 1997 | +7.58% | ||
| 1996 | -2.94% | ||
| 1995 | +11.48% | ||
| 1994 | -6.15% | ||
| 1993 | +3.17% | ||
| 1992 | -14.86% | ||
| 1991 | +4.23% | ||
| 1990 | -17.44% | ||
| 1989 | +6.17% | ||
| 1988 | +1.25% |
- Börse
- Aktien
- A1CZ5H Aktie
- Kurse Invesco Municipal Income Opportunities Trust
