Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.22 EUR | -1.14% | +0.38% | +0.38% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 5.24 € | 5.3 € | 5.28 € | 5.22 € |
Volumen | 2 700 | 676 | 823 | 2 215 |
Veränderung | +0.77% | +1.15% | -0.38% | -1.14% |
Eröffnung | 5.20 | 5.22 | 5.30 | 5.28 |
Hoch | 5.26 | 5.32 | 5.30 | 5.28 |
Tief | 5.20 | 5.22 | 5.22 | 5.16 |
Performance
1 Tag | -1.14% | ||
1 Woche | +0.38% | ||
Aktueller Monat | -1.51% | ||
1 Monat | -7.45% | ||
3 Monate | -1.51% | ||
6 Monate | +14.73% | ||
Laufendes Jahr | +0.38% | ||
1 Jahr | -0.38% | ||
3 Jahre | -11.53% | ||
5 Jahre | -20.91% | ||
10 Jahre | +63.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | +0.38% | +0.38% | -0.38% | 35.85 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61 Mrd. | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44 Mrd. | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39 Mrd. | ||
Durchschnitt | -0.00% | +3.03% | +8.02% | +23.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.24% | +28.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:07:08 | 5.22 | 2 | 2 215 |
16:38:33 | 5.24 | 6 | 2 213 |
16:02:29 | 5.24 | 10 | 2 207 |
15:37:32 | 5.24 | 100 | 2 197 |
14:41:09 | 5.24 | 104 | 2 097 |
14:40:02 | 5.24 | 102 | 1 993 |
14:39:42 | 5.24 | 106 | 1 891 |
14:33:01 | 5.24 | 101 | 1 785 |
13:22:27 | 5.24 | 94 | 1 684 |
13:22:27 | 5.24 | 19 | 1 590 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.38% | ||
2023 | +8.33% | ||
2022 | -13.98% | ||
2021 | -2.11% | ||
2020 | -11.63% | ||
2019 | +7.50% | ||
2018 | -18.92% | ||
2017 | +23.95% | ||
2016 | +9.94% | ||
2015 | +11.27% | ||
2014 | +64.86% | ||
2013 | +4.23% | ||
2012 | -10.41% | ||
2011 | -20.95% | ||
2010 | +5.80% | ||
2009 | +84.88% | ||
2008 | -51.65% | ||
2007 | +2.91% | ||
2006 | +12.57% | ||
2005 | +40.77% | ||
2004 | +62.50% | ||
2003 | +14.29% | ||
2002 | 0.00% | ||
2001 | -12.50% | ||
2000 | +147.72% | ||
1999 | -20.73% | ||
1998 | -54.17% | ||
1997 | +13.39% | ||
1996 | -12.90% | ||
1995 | -36.47% | ||
1994 | -14.15% | ||
1993 | +29.28% | ||
1992 | -41.15% |
- Börse
- Aktien
- 918648 Aktie
- Kurse Investors House Oyj