INVICTA HOLDINGS LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 26.5 ZAR | +1.07% |
|
+3.52% | -6.69% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 26 R | 25.6 R | 26 R | 26.22 R | 26.5 R |
| Volumen | 59 458 | 19 306 | 50 006 | 7 596 | 33 663 |
| Veränderung | +1.56% | -1.54% | +1.56% | +0.85% | +1.07% |
| Eröffnung | 25.65 | 25.65 | 25.60 | 25.61 | 26.10 |
| Hoch | 26.10 | 25.66 | 26.00 | 26.22 | 26.50 |
| Tief | 25.50 | 25.60 | 25.50 | 25.61 | 25.66 |
Performance
| 1 Tag | +1.07% | ||
| 1 Woche | +3.52% | ||
| Aktueller Monat | +0.42% | ||
| 1 Monat | +0.42% | ||
| 3 Monate | -0.75% | ||
| 6 Monate | -0.93% | ||
| Laufendes Jahr | -6.69% | ||
| 1 Jahr | -7.02% | ||
| 3 Jahre | +29.27% | ||
| 5 Jahre | +1.15% | ||
| 10 Jahre | -77.98% |
Volumen
MärkteTagesvolumen
33 663
Durchschn. Volumen 20 Tage
27 028
Durchschn. Volumen 20 Tage ZAR
716 242.00
Durchschn. Volumen 20 Tage USD
38 332.56
Rekordvolumen 1
16 956 710
Rekordvolumen 2
10 179 673
Rekordvolumen 3
10 001 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ZAR)
2 593 174 050
Marktwert (USD)
138 784 082
Umsatz (ZAR)
7 769 948 000
Umsatz (USD)
415 839 847
Streubesitz
22.22 %
Streubesitz (ZAR)
613 332 768
Streubesitz (USD)
32 824 956
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
25.50
26.50
1 Monat
25.2027.03
Laufendes Jahr
25.2028.98
1 Jahr
24.4930.00
3 Jahre
20.8037.50
5 Jahre
3.5137.50
10 Jahre
3.51127.19
Indikatoren
Gleitender Durchschnitt 5 Tage
26.06
Gleitender Durchschnitt 20 Tage
26.24
Gleitender Durchschnitt 50 Tage
26.54
Gleitender Durchschnitt 100 Tage
26.92
Kursdifferenz / (MMA5)
-1.66%
Kursdifferenz / (MMA20)
-0.98%
Kursdifferenz / (MMA50)
+0.15%
Kursdifferenz / (MMA100)
+1.58%
STIM
RSI 9 Tage
59.49
RSI 14 Tage
54.21
Sektorenvergleich - Diversifizierter Handel und Vertrieb
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.07% | +3.52% | -6.69% | -7.02% | 139 Mio. | ||
| +2.58% | +3.55% | +60.64% | +115.05% | 92.28 Mrd. | ||
| +3.45% | +7.15% | +23.74% | +56.87% | 63.34 Mrd. | ||
| +0.05% | +0.61% | +8.18% | +60.52% | 42.07 Mrd. | ||
| +6.29% | +9.28% | +35.08% | +67.78% | 30.48 Mrd. | ||
| +4.36% | +6.29% | +26.72% | +45.60% | 29.06 Mrd. | ||
| +4.24% | +6.06% | +21.33% | +75.00% | 21.72 Mrd. | ||
| -0.73% | +1.76% | +15.83% | +36.86% | 17.8 Mrd. | ||
| +0.23% | +1.27% | -3.05% | -1.12% | 12.98 Mrd. | ||
| -0.86% | -1.54% | +3.52% | +7.69% | 6.05 Mrd. | ||
| +4.19% | +5.46% | -24.20% | +76.49% | 5.85 Mrd. | ||
| +3.15% | +4.91% | +27.44% | +40.55% | 5.46 Mrd. | ||
| +3.10% | +3.20% | +7.06% | -15.00% | 4.28 Mrd. | ||
| +1.43% | +7.11% | -5.73% | -15.61% | 2.8 Mrd. | ||
| -0.13% | -0.66% | +8.18% | -17.23% | 2.3 Mrd. | ||
| -4.26% | -5.33% | -27.04% | - | 1.92 Mrd. | ||
| Durchschnitt | +1.76% | +2.56% | +10.69% | +35.09% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.68% | +3.13% | +29.55% | +68.31% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.69% | ||
| 2023 | +3.31% | ||
| 2022 | +2.77% | ||
| 2021 | +55.07% | ||
| 2020 | -2.60% | ||
| 2019 | -49.11% | ||
| 2018 | -31.83% | ||
| 2017 | -25.69% | ||
| 2016 | +52.97% | ||
| 2015 | -54.31% | ||
| 2014 | -20.64% | ||
| 2013 | +49.24% | ||
| 2012 | +67.00% | ||
| 2011 | +14.25% | ||
| 2010 | +74.00% | ||
| 2009 | +8.65% | ||
| 2008 | -22.79% | ||
| 2007 | +2.76% | ||
| 2006 | +100.69% | ||
| 2005 | +3.21% | ||
| 2004 | +89.19% | ||
| 2003 | +37.04% | ||
| 2002 | +79.40% | ||
| 2001 | +7.50% | ||
| 2000 | +26.13% | ||
| 1999 | +48.00% | ||
| 1998 | -74.58% | ||
| 1997 | +24.21% | ||
| 1996 | +90.00% | ||
| 1995 | +56.25% | ||
| 1994 | +220.00% | ||
| 1993 | -16.67% |
