Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:50:09 | |||
25.85 EUR | +0.19% |
|
25.85 | 0.00% |
21.06. | Deutsche Bank Research hebt Ziel für Ionos auf 32 Euro - 'Buy' | DP |
13.06. | Barclays hebt Ziel für Ionos auf 29,50 Euro - 'Overweight' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 26.05 € | 26 € | 25.8 € | 25.85 € |
Volumen | 47 147 | 200 246 | 85 631 | 48 431 |
Veränderung | +1.36% | -0.19% | -0.77% | +0.19% |
Eröffnung | 25.80 | 26.30 | 26.00 | 25.50 |
Hoch | 26.20 | 26.90 | 26.00 | 26.00 |
Tief | 25.80 | 25.80 | 25.40 | 25.30 |
Performance
1 Woche | -1.52% | ||
Aktueller Monat | +4.23% | ||
1 Monat | +3.40% | ||
3 Monate | +30.56% | ||
6 Monate | +50.64% | ||
Laufendes Jahr | +48.05% | ||
1 Jahr | +103.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25.3](/images/extremecours_fleche.png)
![Kursextrem 23.65](/images/extremecours_fleche.png)
![Kursextrem 16.34](/images/extremecours_fleche.png)
![Kursextrem 11.92](/images/extremecours_fleche.png)
![Kursextrem 11.92](/images/extremecours_fleche.png)
![Kursextrem 11.92](/images/extremecours_fleche.png)
![Kursextrem 11.92](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | -1.52% | +48.05% | +103.22% | 3.86 Mrd. | ||
+2.62% | +2.00% | -3.12% | +27.20% | 27.41 Mrd. | ||
-0.94% | +0.42% | -20.57% | -14.12% | 12.92 Mrd. | ||
+1.23% | 0.00% | +12.02% | +95.18% | 13.18 Mrd. | ||
-0.34% | +4.21% | -29.50% | +11.10% | 5.11 Mrd. | ||
+0.54% | -4.46% | -34.09% | -28.16% | 3.43 Mrd. | ||
-0.92% | -7.17% | -12.07% | -16.47% | 2.94 Mrd. | ||
+2.04% | +6.26% | +9.20% | +69.63% | 2.58 Mrd. | ||
-3.44% | -3.44% | -13.27% | -29.16% | 2.02 Mrd. | ||
-2.04% | +2.74% | -36.02% | -7.34% | 1.92 Mrd. | ||
+1.57% | +6.46% | +26.43% | +71.29% | 1.92 Mrd. | ||
-1.10% | -0.41% | +28.24% | +26.89% | 1.77 Mrd. | ||
-0.11% | +3.18% | +35.51% | +44.08% | 1.59 Mrd. | ||
-2.51% | -8.60% | -46.81% | -29.67% | 1.39 Mrd. | ||
-0.06% | +4.19% | +8.82% | +3.23% | 1.37 Mrd. | ||
-3.28% | +2.32% | -38.48% | -39.50% | 1.08 Mrd. | ||
Durchschnitt | -0.17% | +0.25% | -4.11% | +17.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +0.73% | -3.79% | +28.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 25.85 | 18 996 | 48 431 |
17:29:46 | 25.95 | 1 | 29 435 |
17:29:46 | 25.95 | 1 | 29 434 |
17:19:15 | 25.95 | 12 | 29 433 |
17:19:08 | 25.95 | 6 | 29 421 |
17:05:03 | 26 | 26 | 29 415 |
16:57:21 | 26 | 7 | 29 389 |
16:43:15 | 26 | 1 000 | 29 382 |
16:35:08 | 26 | 100 | 28 382 |
16:30:16 | 25.95 | 92 | 28 282 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.05% | ||
2023 | -0.46% |
- Börse
- Aktien
- A3E00M Aktie
- Kurse IONOS Group SE