Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.23 BRL | +0.27% | -7.34% | -4.26% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 11.73 R$ | 11.49 R$ | 11.2 R$ | 11.23 R$ |
Volumen | 83 | 26 | 467 | 12 |
Veränderung | +1.38% | -2.05% | -2.52% | +0.27% |
Eröffnung | 11.76 | 11.49 | 11.38 | 11.23 |
Hoch | 11.76 | 11.49 | 11.38 | 11.23 |
Tief | 11.73 | 11.49 | 11.17 | 11.23 |
Performance
1 Tag | +0.27% | ||
1 Woche | -7.34% | ||
Aktueller Monat | -7.34% | ||
1 Monat | -11.37% | ||
3 Monate | +21.67% | ||
6 Monate | -1.75% | ||
Laufendes Jahr | -4.26% | ||
1 Jahr | -4.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | -7.34% | -4.26% | -4.26% | 4.06 Mrd. | ||
-1.78% | +4.17% | +27.66% | +11.68% | 443 Mrd. | ||
-1.09% | -0.02% | +31.75% | +60.46% | 276 Mrd. | ||
+0.60% | +7.36% | +12.57% | +77.76% | 145 Mrd. | ||
-0.23% | +1.19% | +7.73% | +25.83% | 93.11 Mrd. | ||
-3.54% | +3.85% | +64.02% | +107.81% | 61.13 Mrd. | ||
-0.70% | +2.87% | +14.54% | +61.47% | 46.32 Mrd. | ||
-1.59% | +3.23% | +23.05% | +23.45% | 35.73 Mrd. | ||
-1.09% | -2.51% | -12.79% | -4.32% | 31.13 Mrd. | ||
+3.23% | +6.31% | +19.09% | +81.15% | 30.13 Mrd. | ||
+0.19% | +2.71% | +48.75% | +146.98% | 19.03 Mrd. | ||
+0.35% | +0.91% | +4.01% | +40.58% | 16.39 Mrd. | ||
-0.67% | +2.19% | -18.51% | -22.91% | 14.09 Mrd. | ||
0.00% | 0.00% | +1.60% | +47.83% | 13 Mrd. | ||
-5.77% | +10.25% | - | - | 9.78 Mrd. | ||
+1.71% | +9.35% | +21.20% | +48.88% | 9.62 Mrd. | ||
Durchschnitt | -0.56% | +3.33% | +16.03% | +46.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | +3.06% | +24.31% | +42.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.26% | ||
2023 | -15.18% | ||
2022 | +59.70% |
- Börse
- Aktien
- A2JGN8 Aktie
- I1QY34 Aktie
- Kurse iQIYI, Inc.