Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.315 USD | -2.78% | -7.24% | +110.00% |
01.04. | IQSTEL Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
04.03. | IQSTEL Inc. gibt den Rücktritt von Juan Carlos Lopez Silva als Chief Commercial Officer bekannt | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.3475 $ | 0.33 $ | 0.324 $ | 0.315 $ |
Volumen | 122 285 | 285 039 | 312 045 | 88 253 |
Veränderung | +0.72% | -5.04% | -1.82% | -2.78% |
Eröffnung | 0.34 | 0.35 | 0.33 | 0.31 |
Hoch | 0.35 | 0.35 | 0.35 | 0.33 |
Tief | 0.34 | 0.32 | 0.30 | 0.31 |
Performance
1 Tag | -2.78% | ||
1 Woche | -7.24% | ||
Aktueller Monat | -19.21% | ||
1 Monat | -12.50% | ||
3 Monate | +69.08% | ||
6 Monate | +59.09% | ||
Laufendes Jahr | +110.00% | ||
1 Jahr | +186.10% | ||
3 Jahre | -58.96% | ||
5 Jahre | -87.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.78% | -7.24% | +110.00% | +186.10% | 57.29 Mio. | ||
-0.78% | +1.88% | +28.08% | +65.56% | 95.04 Mrd. | ||
-0.73% | +2.62% | +7.81% | +23.46% | 56.94 Mrd. | ||
-2.17% | -0.06% | -12.93% | -18.65% | 23.99 Mrd. | ||
-1.86% | +2.33% | -17.50% | +89.93% | 10.72 Mrd. | ||
+0.39% | -1.52% | +6.01% | +13.04% | 10.64 Mrd. | ||
-0.72% | +0.97% | +1.72% | -5.68% | 10.28 Mrd. | ||
-0.12% | -0.25% | +1.25% | +2.41% | 8.95 Mrd. | ||
-0.35% | +9.15% | -21.58% | -29.41% | 8.8 Mrd. | ||
-1.81% | +0.73% | +19.14% | -5.37% | 6.65 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.17 Mrd. | ||
-0.31% | -0.93% | +14.75% | -3.33% | 4.76 Mrd. | ||
+1.13% | +5.05% | -17.50% | +13.18% | 3.65 Mrd. | ||
-2.94% | +0.24% | -9.04% | +55.95% | 3.21 Mrd. | ||
+1.23% | +7.39% | +23.50% | +41.14% | 1.96 Mrd. | ||
+0.78% | +0.98% | -14.95% | -6.92% | 1.67 Mrd. | ||
Durchschnitt | -1.14% | +0.78% | +7.42% | +25.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +2.04% | +10.50% | +32.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:47:30 | 0.315 | 214 | 176 282 |
21:47:30 | 0.315 | 214 | 176 068 |
21:43:34 | 0.315 | 1 000 | 175 854 |
21:43:34 | 0.315 | 1 000 | 174 854 |
21:19:57 | 0.317 | 200 | 173 854 |
21:19:57 | 0.317 | 200 | 173 654 |
21:00:30 | 0.313 | 700 | 173 454 |
21:00:30 | 0.313 | 700 | 172 754 |
20:49:39 | 0.3109 | 200 | 172 054 |
20:49:39 | 0.3109 | 200 | 171 854 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +110.00% | ||
2023 | -18.92% | ||
2022 | -80.11% | ||
2021 | +365.82% | ||
2020 | +369.88% | ||
2019 | -98.79% | ||
2018 | +775.00% |
- Börse
- Aktien
- A2N41E Aktie
- Kurse iQSTEL Inc.