IRBID DISTRICT ELECTRICITY CO. LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.28 JOD | +0.88% |
|
-2.10% | +4.90% |
5-Tages-Kurse
Schlusskurs Amman S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 10.5 JOD | 10.5 JOD | 10.4 JOD | 10.19 JOD | 10.28 JOD |
| Volumen | 269 | 3 155 | 3 477 | 808 | 57 |
| Veränderung | -.--% | -.--% | -0.95% | -2.02% | +0.88% |
| Eröffnung | 10.36 | 10.50 | 10.33 | 10.00 | 10.30 |
| Hoch | 10.50 | 10.50 | 10.50 | 10.19 | 10.30 |
| Tief | 10.30 | 10.40 | 10.00 | 9.80 | 9.90 |
Performance
| 1 Tag | +0.88% | ||
| 1 Woche | -2.10% | ||
| Aktueller Monat | -5.17% | ||
| 1 Monat | -5.17% | ||
| 3 Monate | -1.06% | ||
| 6 Monate | +1.88% | ||
| Laufendes Jahr | +4.90% | ||
| 1 Jahr | +14.40% | ||
| 3 Jahre | +63.84% | ||
| 5 Jahre | +80.99% | ||
| 10 Jahre | +86.04% |
Volumen
MärkteTagesvolumen
57
Durchschn. Volumen 20 Tage
791
Durchschn. Volumen 20 Tage JOD
8 131.48
Durchschn. Volumen 20 Tage USD
11 485.14
Rekordvolumen 1
581 156
Rekordvolumen 2
145 482
Rekordvolumen 3
133 564
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JOD)
143 818 472
Marktwert (USD)
203 133 380
Umsatz (JOD)
283 205 668
Umsatz (USD)
400 007 898
Mitarbeiterzahl
1 281
Umsatz / Mitarbeiter (JOD)
221 082
Umsatz / Mitarbeiter (USD)
312 262
Streubesitz
12.81 %
Streubesitz (JOD)
18 418 832
Streubesitz (USD)
26 015 292
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
9.80
10.50
1 Monat
9.8011.20
Laufendes Jahr
9.6511.20
1 Jahr
8.9811.20
3 Jahre
5.4011.20
5 Jahre
4.7011.20
10 Jahre
4.7011.20
Indikatoren
Gleitender Durchschnitt 5 Tage
10.37
Gleitender Durchschnitt 20 Tage
10.74
Gleitender Durchschnitt 50 Tage
10.34
Gleitender Durchschnitt 100 Tage
10.18
Kursdifferenz / (MMA5)
+0.88%
Kursdifferenz / (MMA20)
+4.47%
Kursdifferenz / (MMA50)
+0.58%
Kursdifferenz / (MMA100)
-0.97%
STIM
RSI 9 Tage
35.09
RSI 14 Tage
41.77
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.88% | -2.10% | +4.90% | +14.40% | 203 Mio. | ||
| -0.67% | +1.16% | +10.26% | -12.61% | 139 Mrd. | ||
| -1.20% | +0.34% | +4.82% | -0.07% | 81.36 Mrd. | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 78.57 Mrd. | ||
| -0.48% | +0.06% | +1.26% | -0.63% | 76.17 Mrd. | ||
| -0.31% | +2.18% | -8.16% | -0.29% | 67.47 Mrd. | ||
| -1.42% | -1.23% | +59.07% | +140.23% | 59.43 Mrd. | ||
| -0.74% | +0.55% | +5.92% | -6.91% | 45.64 Mrd. | ||
| -3.33% | +3.98% | - | - | 43.26 Mrd. | ||
| -0.31% | +0.61% | +8.47% | -10.78% | 42.83 Mrd. | ||
| -0.37% | +0.05% | +4.68% | -11.45% | 37.71 Mrd. | ||
| -0.87% | +0.88% | -5.10% | -.--% | 36.89 Mrd. | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 32.73 Mrd. | ||
| +0.46% | +1.68% | +3.77% | -4.13% | 32.49 Mrd. | ||
| -.--% | -1.26% | -4.47% | -5.24% | 32.13 Mrd. | ||
| -1.38% | -2.79% | -13.21% | -23.14% | 30.27 Mrd. | ||
| Durchschnitt | -0.32% | +0.50% | +6.43% | +9.78% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +0.70% | +7.22% | +8.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.90% | ||
| 2023 | +15.49% | ||
| 2022 | +20.00% | ||
| 2021 | +43.06% | ||
| 2020 | -21.36% | ||
| 2019 | +10.11% | ||
| 2018 | -12.14% | ||
| 2017 | +11.47% | ||
| 2016 | +16.17% | ||
| 2015 | -16.22% | ||
| 2014 | +3.76% | ||
| 2013 | +40.13% | ||
| 2012 | +23.31% | ||
| 2011 | -29.15% | ||
| 2010 | +83.33% | ||
| 2009 | +28.76% | ||
| 2008 | +19.90% | ||
| 2007 | +85.08% | ||
| 2006 | -44.74% | ||
| 2005 | +7.55% | ||
| 2004 | +42.86% | ||
| 2003 | +34.91% | ||
| 2002 | +10.44% | ||
| 2001 | +43.93% | ||
| 2000 | -6.49% | ||
| 1999 | +19.35% | ||
| 1998 | -38.00% | ||
| 1997 | +71.23% | ||
| 1996 | +13.18% | ||
| 1995 | -5.84% |
- Börse
- Aktien
- IREL Aktie
- Kurse Irbid District Electricity Co. Ltd.
