Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.335 SGD | +3.08% | +3.08% | -17.28% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.325 $ | 0.325 $ | 0.325 $ | 0.335 $ |
Volumen | 141 700 | 299 100 | 159 400 | 172 300 |
Veränderung | 0.00% | 0.00% | 0.00% | +3.08% |
Eröffnung | 0.33 | 0.33 | 0.33 | 0.33 |
Hoch | 0.33 | 0.33 | 0.33 | 0.34 |
Tief | 0.32 | 0.33 | 0.33 | 0.33 |
Performance
1 Tag | +3.08% | ||
1 Woche | +3.08% | ||
Aktueller Monat | +3.08% | ||
1 Monat | -4.29% | ||
3 Monate | -17.28% | ||
6 Monate | -4.29% | ||
Laufendes Jahr | -17.28% | ||
1 Jahr | -33.00% | ||
3 Jahre | -48.46% | ||
5 Jahre | -55.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.08% | +3.08% | -17.28% | -33.00% | 334 Mio. | ||
+1.18% | -1.19% | -13.38% | +19.98% | 9.55 Mrd. | ||
+2.16% | +2.33% | +0.49% | +9.64% | 6.83 Mrd. | ||
+0.93% | +1.30% | -6.85% | +1.12% | 5.06 Mrd. | ||
+0.32% | +2.74% | -2.11% | +4.76% | 4.23 Mrd. | ||
-0.99% | -2.48% | +8.75% | +11.00% | 4.01 Mrd. | ||
-0.99% | +2.38% | -14.83% | +22.80% | 3.98 Mrd. | ||
-1.23% | +1.70% | +13.95% | +140.07% | 3.34 Mrd. | ||
+0.62% | +1.62% | -13.74% | +0.62% | 3.24 Mrd. | ||
+0.30% | +0.91% | -0.30% | -6.70% | 3.09 Mrd. | ||
+0.53% | +4.24% | +16.59% | +22.35% | 2.84 Mrd. | ||
+0.37% | +4.10% | -4.02% | +1.40% | 2.76 Mrd. | ||
+0.26% | +0.43% | +9.66% | +9.76% | 2.52 Mrd. | ||
+0.80% | +3.59% | -4.48% | +20.33% | 2.32 Mrd. | ||
-1.85% | -2.75% | -13.82% | -23.19% | 2.29 Mrd. | ||
-1.05% | +1.34% | -1.82% | -8.94% | 2.02 Mrd. | ||
Durchschnitt | +0.28% | +1.33% | -2.70% | +12.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.03% | -3.12% | +15.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:52 | 0.335 | 100 | 172 300 |
09:07:10 | 0.335 | 3 400 | 172 200 |
09:07:10 | 0.335 | 26 700 | 168 800 |
09:07:10 | 0.335 | 7 300 | 142 100 |
09:07:10 | 0.335 | 10 300 | 134 800 |
09:07:10 | 0.335 | 12 300 | 124 500 |
09:00:20 | 0.335 | 11 600 | 112 200 |
09:00:20 | 0.335 | 3 400 | 100 600 |
07:41:28 | 0.335 | 1 000 | 97 200 |
07:14:08 | 0.335 | 15 000 | 96 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.28% | ||
2023 | -19.80% | ||
2022 | -22.31% | ||
2021 | 0.00% | ||
2020 | -19.75% | ||
2019 | +11.72% | ||
2018 | -6.45% | ||
2017 | +8.39% | ||
2016 | +3.62% | ||
2015 | -22.47% | ||
2014 | -0.56% |
- Börse
- Aktien
- A12D2X Aktie
- Kurse IREIT Global