Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
479.4 INR | +2.32% | +1.83% | -10.91% |
5-Tages-Kurse
Schlusskurs NSE India S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 470.85 ₹ | 467.6 ₹ | 464.95 ₹ | 468.6 ₹ | 479.45 ₹ |
Volumen | 305 530 | 131 817 | 116 341 | 102 201 | 153 705 |
Veränderung | +∞% | -0.69% | -0.57% | +0.79% | +2.32% |
Eröffnung | 484.65 | 472.10 | 468.35 | 469.40 | 470.55 |
Hoch | 500.00 | 474.35 | 473.70 | 471.75 | 481.40 |
Tief | 466.25 | 466.00 | 460.75 | 466.05 | 468.00 |
Performance
1 Tag | +2.32% | ||
1 Woche | +1.83% | ||
Aktueller Monat | +0.86% | ||
1 Monat | -15.01% | ||
3 Monate | -1.23% | ||
6 Monate | +0.07% | ||
Laufendes Jahr | -10.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.32% | +1.83% | -10.91% | - | 236 Mio. | ||
-0.34% | -1.19% | -2.68% | -17.21% | 13.95 Mrd. | ||
-0.15% | -1.48% | +15.91% | -35.79% | 9.61 Mrd. | ||
-0.43% | +1.46% | +23.78% | +12.60% | 8.84 Mrd. | ||
-1.14% | +2.50% | +10.80% | +27.04% | 8.75 Mrd. | ||
-2.19% | -2.54% | +4.88% | -5.29% | 8.13 Mrd. | ||
-0.79% | -2.72% | +31.84% | +36.22% | 5.54 Mrd. | ||
+2.05% | -1.09% | +16.09% | +14.71% | 5.27 Mrd. | ||
+0.51% | +4.52% | +37.65% | +34.20% | 5.21 Mrd. | ||
-0.42% | +1.24% | -4.93% | -26.62% | 4.8 Mrd. | ||
-0.71% | -3.35% | -8.66% | -19.17% | 4.71 Mrd. | ||
+0.63% | -1.40% | -7.49% | -12.63% | 4.14 Mrd. | ||
-0.52% | -3.66% | -6.10% | -11.86% | 4.14 Mrd. | ||
+1.86% | -1.29% | +34.86% | +30.27% | 3.77 Mrd. | ||
-0.13% | -0.26% | -4.72% | -22.42% | 3.43 Mrd. | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.1 Mrd. | ||
Durchschnitt | -0.45% | -1.25% | +6.89% | -1.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -1.42% | +9.05% | -1.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.91% | ||
2023 | +13.74% |
- Börse
- Aktien
- IRMENERGY Aktie
- Kurse IRM Energy Limited