Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
479.4 INR | +2.32% | +0.86% | -10.91% |
5-Tages-Kurse
Schlusskurs NSE India S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 470.85 ₹ | 467.6 ₹ | 464.95 ₹ | 468.6 ₹ | 479.45 ₹ |
Volumen | 305 530 | 131 817 | 116 341 | 102 201 | 153 705 |
Veränderung | +∞% | -0.69% | -0.57% | +0.79% | +2.32% |
Eröffnung | 484.65 | 472.10 | 468.35 | 469.40 | 470.55 |
Hoch | 500.00 | 474.35 | 473.70 | 471.75 | 481.40 |
Tief | 466.25 | 466.00 | 460.75 | 466.05 | 468.00 |
Performance
1 Tag | +2.32% | ||
1 Woche | +0.86% | ||
Aktueller Monat | +0.86% | ||
1 Monat | -16.78% | ||
3 Monate | -1.23% | ||
6 Monate | +0.07% | ||
Laufendes Jahr | -10.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.32% | +0.86% | -10.91% | - | 236 Mio. | ||
-1.52% | -1.18% | -2.34% | -17.28% | 14.16 Mrd. | ||
-3.47% | -5.59% | +16.09% | -36.79% | 9.95 Mrd. | ||
-2.35% | +0.77% | +12.07% | +26.85% | 8.96 Mrd. | ||
-0.43% | +1.46% | +23.78% | +12.60% | 8.88 Mrd. | ||
-6.15% | -3.85% | +7.23% | -2.49% | 8.66 Mrd. | ||
-0.40% | -2.33% | +32.37% | +36.76% | 5.58 Mrd. | ||
-0.65% | +7.36% | +36.96% | +32.06% | 5.21 Mrd. | ||
+2.05% | -0.74% | +16.09% | +14.71% | 5.16 Mrd. | ||
-0.42% | +0.36% | -4.93% | -26.62% | 4.82 Mrd. | ||
-0.71% | -3.35% | -8.66% | -19.17% | 4.74 Mrd. | ||
-3.40% | -8.51% | -43.55% | -28.91% | 4.52 Mrd. | ||
-1.20% | -3.49% | -8.07% | -14.43% | 4.18 Mrd. | ||
-0.52% | -3.30% | -6.10% | -11.86% | 4.16 Mrd. | ||
-0.53% | -6.70% | +32.39% | +27.46% | 3.82 Mrd. | ||
-0.13% | +0.46% | -4.72% | -22.42% | 3.44 Mrd. | ||
Durchschnitt | -1.09% | -0.53% | +5.48% | -1.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.65% | -0.19% | +7.76% | -2.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.91% | ||
2023 | +13.74% |
- Börse
- Aktien
- IRMENERGY Aktie
- Kurse IRM Energy Limited