Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.88 USD | +0.58% | -5.10% | -82.22% |
04.04. | IRobot Corporation stellt Roomba Combo Essential Roboter vor | CI |
11.03. | IRobot bekräftigt den Ausblick für 2024 und gibt eine Prognose für Q1 ab | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 6.74 $ | 6.89 $ | 6.84 $ | 6.88 $ |
Volumen | 1 788 106 | 1 364 241 | 817 072 | 1 545 401 |
Veränderung | -6.91% | +2.23% | -0.73% | +0.58% |
Eröffnung | 7.23 | 6.69 | 6.98 | 6.74 |
Hoch | 7.23 | 7.19 | 7.04 | 6.91 |
Tief | 6.71 | 6.60 | 6.76 | 6.48 |
Performance
1 Tag | +0.58% | ||
1 Woche | -5.10% | ||
Aktueller Monat | -21.46% | ||
1 Monat | -13.46% | ||
3 Monate | -60.86% | ||
6 Monate | -80.17% | ||
Laufendes Jahr | -82.22% | ||
1 Jahr | -83.99% | ||
3 Jahre | -93.93% | ||
5 Jahre | -93.04% | ||
10 Jahre | -79.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche elektronische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | -5.10% | -82.22% | -83.99% | 198 Mio. | ||
+0.57% | +0.37% | -7.33% | +3.85% | 25.73 Mrd. | ||
+6.21% | +9.65% | +93.84% | - | 2.5 Mrd. | ||
-1.15% | +0.70% | -2.10% | +69.09% | 2.43 Mrd. | ||
-3.42% | -0.73% | +18.13% | +0.52% | 1.11 Mrd. | ||
-0.54% | +2.14% | -23.31% | -16.88% | 909 Mio. | ||
-0.65% | +2.59% | -31.37% | -35.71% | 686 Mio. | ||
-2.57% | -2.57% | -53.20% | -50.88% | 523 Mio. | ||
-0.37% | -7.11% | -26.10% | -47.74% | 498 Mio. | ||
-0.89% | +1.59% | -11.61% | -24.26% | 429 Mio. | ||
+0.59% | -0.58% | +20.00% | +55.10% | 371 Mio. | ||
-0.91% | +0.71% | -18.11% | -19.01% | 350 Mio. | ||
-0.86% | -1.59% | -28.36% | +36.15% | 220 Mio. | ||
+1.81% | +1.35% | - | - | 220 Mio. | ||
-0.45% | -1.57% | +82.01% | +34.66% | 195 Mio. | ||
+1.42% | +0.78% | 0.00% | +56.55% | 182 Mio. | ||
Durchschnitt | -0.04% | +0.07% | -4.65% | -1.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +0.15% | -0.90% | +5.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.88 | 77 693 | 1 324 062 |
21:59:56 | 6.89 | 120 | 1 246 369 |
21:59:54 | 6.89 | 100 | 1 246 249 |
21:59:54 | 6.89 | 100 | 1 246 149 |
21:59:53 | 6.89 | 270 | 1 246 049 |
21:59:53 | 6.89 | 200 | 1 245 779 |
21:59:53 | 6.89 | 100 | 1 245 579 |
21:59:51 | 6.885 | 100 | 1 245 479 |
21:59:51 | 6.885 | 100 | 1 245 379 |
21:59:50 | 6.885 | 100 | 1 245 279 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -82.22% | ||
2023 | -19.59% | ||
2022 | -26.94% | ||
2021 | -17.95% | ||
2020 | +58.58% | ||
2019 | -39.54% | ||
2018 | +9.18% | ||
2017 | +31.22% | ||
2016 | +65.11% | ||
2015 | +1.96% | ||
2014 | -0.14% | ||
2013 | +85.54% | ||
2012 | -37.22% | ||
2011 | +19.98% | ||
2010 | +41.36% | ||
2009 | +94.91% | ||
2008 | -50.06% | ||
2007 | +0.11% | ||
2006 | -45.81% | ||
2005 | +24.83% |
- Börse
- Aktien
- A0F5CC Aktie
- Kurse iRobot Corporation