Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0675 GBX | 0.00% | +0.75% | -61.43% |
02.05. | Ironveld ernennt Kristoffer Andersson zum neuen CEO | AN |
02.05. | Ironveld ernennt neuen CEO | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.067 p | 0.067 p | 0.067 p | 0.067 p |
Volumen | 1 155 000 | 885 115 | 242 164 | 615 671 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Woche | +0.75% | ||
Aktueller Monat | +0.75% | ||
1 Monat | -38.64% | ||
3 Monate | -59.09% | ||
6 Monate | -73.00% | ||
Laufendes Jahr | -61.43% | ||
1 Jahr | -80.43% | ||
3 Jahre | -91.51% | ||
5 Jahre | -96.09% | ||
10 Jahre | -99.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.75% | -61.43% | -80.43% | 3.31 Mio. | ||
+1.04% | +1.99% | -17.11% | -4.29% | 54.04 Mrd. | ||
+0.35% | +0.27% | -11.58% | +26.53% | 52.2 Mrd. | ||
+4.12% | +4.38% | +28.54% | +141.78% | 9.46 Mrd. | ||
+4.39% | +0.73% | -22.09% | +9.89% | 8.3 Mrd. | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.81 Mrd. | ||
-0.38% | +4.02% | -33.84% | +19.08% | 5.61 Mrd. | ||
-1.10% | -0.14% | +9.56% | +4.18% | 1.98 Mrd. | ||
0.00% | +0.20% | -7.02% | +5.60% | 1.71 Mrd. | ||
-1.25% | +1.28% | +8.33% | +31.12% | 1.64 Mrd. | ||
+1.72% | -4.31% | -16.40% | -5.93% | 1.55 Mrd. | ||
+0.91% | -2.16% | -6.46% | +5.59% | 1.4 Mrd. | ||
-0.20% | +0.25% | -4.36% | +22.55% | 1.1 Mrd. | ||
-1.05% | +0.76% | -6.37% | -25.14% | 731 Mio. | ||
-1.25% | +0.32% | -11.85% | -7.33% | 520 Mio. | ||
+0.77% | +2.51% | -3.24% | +148.88% | 494 Mio. | ||
Durchschnitt | +0.50% | +0.56% | -9.86% | +22.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +1.26% | -11.45% | +21.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:46:44 | 0.067 | 612 477 | 615 671 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.71% | ||
2023 | -36.36% | ||
2022 | -68.57% | ||
2021 | +65.09% | ||
2020 | -31.61% | ||
2019 | -55.71% | ||
2018 | -17.65% | ||
2017 | -50.00% | ||
2016 | -22.73% | ||
2015 | -13.73% | ||
2014 | -41.38% | ||
2013 | +424.10% | ||
2012 | -36.15% |
- Börse
- Aktien
- 693533 Aktie
- Kurse Ironveld Plc