Kurse Isgec Heavy Engineering Limited
Aktien
A2PGPE
INE858B01029
ISGEC
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
998.5 INR | +1.87% | -4.87% | +1.76% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 1008 ₹ | 970.05 ₹ | 980.2 ₹ | 998.5 ₹ | 998.5 ₹ |
Volumen | 10 035 | 6 132 | 5 767 | 3 189 | 3 189 |
Veränderung | +3.55% | -3.76% | +1.05% | +1.87% | +1.87% |
Eröffnung | 974.00 | 1,011.90 | 982.95 | 987.50 | 986.8 |
Hoch | 1,026.00 | 1,014.95 | 997.40 | 1,007.40 | 1’007 |
Tief | 973.45 | 962.95 | 965.20 | 959.55 | 959.6 |
Performance
1 Tag | +1.87% | ||
1 Woche | -4.87% | ||
Aktueller Monat | -9.00% | ||
1 Monat | +2.65% | ||
3 Monate | -4.89% | ||
6 Monate | +31.68% | ||
Laufendes Jahr | +1.76% | ||
1 Jahr | +91.95% | ||
3 Jahre | +79.31% | ||
5 Jahre | +96.92% | ||
10 Jahre | +768.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.87% | -4.87% | +1.76% | +91.95% | 863 Mio. | ||
-1.33% | +1.42% | +15.13% | +32.93% | 87.2 Mrd. | ||
+0.04% | +0.08% | +19.65% | +68.22% | 72.13 Mrd. | ||
-0.57% | +2.51% | +17.27% | +53.91% | 36.82 Mrd. | ||
-1.31% | +1.35% | +23.36% | +34.82% | 34.67 Mrd. | ||
-1.13% | -1.24% | +11.38% | +1.29% | 28.34 Mrd. | ||
-0.04% | -0.14% | +4.40% | +17.05% | 27.06 Mrd. | ||
-0.26% | +3.75% | +6.60% | +14.25% | 26.98 Mrd. | ||
+1.96% | +8.04% | +22.73% | +45.02% | 26.3 Mrd. | ||
-0.67% | +1.45% | +19.86% | +32.09% | 25.5 Mrd. | ||
-0.29% | +2.73% | +20.33% | +25.62% | 18.57 Mrd. | ||
-0.36% | +1.92% | -3.11% | +8.57% | 14.81 Mrd. | ||
-0.73% | +1.12% | +13.88% | +40.05% | 13.83 Mrd. | ||
+0.47% | +3.78% | -7.95% | +14.17% | 13.82 Mrd. | ||
-1.28% | +1.74% | +40.53% | +65.50% | 11.85 Mrd. | ||
-1.00% | -0.24% | +46.92% | +118.51% | 11.53 Mrd. | ||
Durchschnitt | -0.28% | +3.17% | +15.80% | +41.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +3.83% | +16.31% | +38.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:08 | 1’003 | 2 | 3 189 |
11:57:10 | 998.1 | 3 | 3 187 |
11:54:10 | 1’001 | 5 | 3 184 |
11:53:15 | 999.8 | 13 | 3 179 |
11:45:38 | 990.8 | 12 | 3 166 |
11:33:00 | 998.2 | 6 | 3 154 |
11:31:26 | 1’000 | 6 | 3 148 |
11:31:16 | 998.4 | 1 | 3 142 |
11:31:16 | 999.1 | 2 | 3 141 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.76% | ||
2023 | +104.32% | ||
2022 | -21.05% | ||
2021 | +84.36% | ||
2020 | -4.83% | ||
2019 | -31.29% | ||
2018 | -35.95% | ||
2017 | +75.91% | ||
2016 | -14.02% | ||
2015 | +0.21% | ||
2014 | +500.92% | ||
2013 | -4.54% | ||
2012 | +24.72% | ||
2011 | -39.39% | ||
2010 | -5.97% | ||
2009 | +119.81% |
- Börse
- Aktien
- A2PGPE Aktie
- Kurse Isgec Heavy Engineering Limited