Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.75 INR | -1.58% |
|
-5.22% | +0.57% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 60.39 ₹ | 60.23 ₹ | 58.68 ₹ | 57.75 ₹ |
Volumen | 37 179 | 14 378 | 20 329 | 9 626 |
Veränderung | -1.36% | -0.26% | -2.57% | -1.58% |
Eröffnung | 62.28 | 60.88 | 60.70 | 58.68 |
Hoch | 62.28 | 61.50 | 60.79 | 60.30 |
Tief | 60.10 | 59.41 | 58.00 | 56.80 |
Performance
1 Tag | -1.58% | ||
1 Woche | -5.22% | ||
Aktueller Monat | +8.82% | ||
1 Monat | +26.53% | ||
3 Monate | +26.78% | ||
6 Monate | -5.17% | ||
Laufendes Jahr | +0.57% | ||
1 Jahr | +6.94% | ||
3 Jahre | -0.26% | ||
5 Jahre | +126.92% | ||
10 Jahre | +271.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 56.8](/images/extremecours_fleche.png)
![Kursextrem 44.63](/images/extremecours_fleche.png)
![Kursextrem 44.63](/images/extremecours_fleche.png)
![Kursextrem 44.63](/images/extremecours_fleche.png)
![Kursextrem 44.63](/images/extremecours_fleche.png)
![Kursextrem 16](/images/extremecours_fleche.png)
![Kursextrem 6.8133](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.58% | -5.22% | +0.57% | +6.94% | 14.53 Mio. | ||
-0.65% | -2.46% | +19.99% | +31.43% | 67.97 Mrd. | ||
-1.11% | +0.70% | -6.03% | +3.33% | 45.92 Mrd. | ||
-2.09% | -1.25% | +22.27% | +44.21% | 43.74 Mrd. | ||
+0.59% | +2.03% | +33.20% | +32.17% | 28.16 Mrd. | ||
-0.54% | -0.41% | +8.15% | +10.09% | 19.17 Mrd. | ||
-0.74% | +1.15% | +14.71% | +21.23% | 17.12 Mrd. | ||
-0.79% | -1.54% | -13.18% | +18.35% | 14.73 Mrd. | ||
+1.57% | +0.19% | -27.99% | -26.04% | 14.52 Mrd. | ||
-1.76% | -0.05% | -32.33% | -42.17% | 11.64 Mrd. | ||
-0.78% | +0.91% | -33.89% | -55.98% | 11.23 Mrd. | ||
-0.08% | -1.05% | +20.47% | +18.12% | 11.09 Mrd. | ||
+0.24% | -1.46% | -8.41% | -33.71% | 7.55 Mrd. | ||
-1.79% | -2.49% | -21.82% | -29.07% | 6.96 Mrd. | ||
+1.04% | -0.37% | +17.20% | +44.33% | 6.56 Mrd. | ||
-0.05% | -0.43% | +8.41% | +13.37% | 6.1 Mrd. | ||
Durchschnitt | -0.53% | -0.62% | +0.08% | +3.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -0.53% | +7.10% | +14.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:53 | 58.48 | 244 | 9 626 |
11:57:20 | 58 | 20 | 9 382 |
11:56:58 | 58 | 36 | 9 362 |
11:56:24 | 58 | 86 | 9 326 |
11:53:24 | 58 | 60 | 9 240 |
11:52:52 | 58 | 78 | 9 180 |
11:52:40 | 58 | 22 | 9 102 |
11:46:37 | 58 | 20 | 9 080 |
11:46:08 | 57.51 | 980 | 9 060 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.57% | ||
2023 | -15.68% | ||
2022 | -29.54% | ||
2021 | +75.09% | ||
2020 | +119.48% | ||
2019 | -51.59% | ||
2018 | +3.59% | ||
2017 | -13.48% | ||
2016 | +270.79% | ||
2015 | -14.57% | ||
2014 | +59.59% | ||
2013 | -14.00% | ||
2012 | -52.49% |
- Börse
- Aktien
- ISHANCH6 Aktie
- Kurse Ishan Dyes & Chemicals Limited