ISTAR INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19.29 USD | +1.72% |
|
+1.79% | -59.55% |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 18.71 $ | 18.75 $ | 19.14 $ | 19.29 $ |
| Volumen | 208 769 | 293 746 | 301 376 | 1 249 124 |
| Veränderung | -3.21% | +0.21% | +2.08% | +0.78% |
| Eröffnung | 19.21 | 18.56 | 18.74 | 19.43 |
| Hoch | 19.21 | 18.85 | 19.15 | 19.43 |
| Tief | 18.69 | 18.54 | 18.65 | 18.99 |
Performance
| 1 Tag | +1.72% | ||
| Aktueller Monat | -59.55% | ||
| Laufendes Jahr | -59.55% | ||
| 3 Jahre | -85.09% | ||
| 5 Jahre | -75.39% | ||
| 10 Jahre | -79.40% |
Volumen
MärkteTagesvolumen
1 249 124
Geschätztes Tagesvolumen
1 249 124
Durchschn. Volumen 20 Tage
344 443
Tagesvolumen-Verhältnis
3.63
Durchschn. Volumen 20 Tage USD
6 644 305.47
Rekordvolumen 1
3 359 739
Rekordvolumen 2
3 049 124
Rekordvolumen 3
2 792 008
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
662 558 908
Umsatz (USD)
199 331 000
Mitarbeiterzahl
118
Umsatz / Mitarbeiter (USD)
1 689 246
Streubesitz
77.56 %
Streubesitz (USD)
2 642 171 532
Täglich gehandeltes Kapital
1%
Extremkurse
3 Jahre
18.99
173.44
5 Jahre
18.99173.44
10 Jahre
18.99173.44
Indikatoren
Gleitender Durchschnitt 5 Tage
19.04
Gleitender Durchschnitt 20 Tage
18.88
Gleitender Durchschnitt 50 Tage
19.14
Gleitender Durchschnitt 100 Tage
19.65
Kursdifferenz / (MMA5)
-1.28%
Kursdifferenz / (MMA20)
-2.10%
Kursdifferenz / (MMA50)
-0.77%
Kursdifferenz / (MMA100)
+1.89%
STIM
RSI 9 Tage
54.98
RSI 14 Tage
51.73
Sektorenvergleich - Diversifizierte REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.72% | +1.79% | -59.55% | - | 663 Mio. | ||
| +0.49% | -0.13% | -15.06% | -18.94% | 12.18 Mrd. | ||
| +0.32% | -0.96% | -12.10% | +7.51% | 5.79 Mrd. | ||
| -0.25% | -2.91% | -13.79% | -5.88% | 5.1 Mrd. | ||
| +1.54% | +3.20% | +8.41% | +18.12% | 4.84 Mrd. | ||
| +0.59% | -0.34% | +3.00% | +35.44% | 4.8 Mrd. | ||
| +3.31% | -4.59% | -10.53% | -19.05% | 4.74 Mrd. | ||
| -0.49% | +1.21% | -13.52% | -14.55% | 4.21 Mrd. | ||
| 0.00% | +1.11% | -2.34% | -10.29% | 3.55 Mrd. | ||
| +1.32% | +2.87% | -13.35% | -8.66% | 3.16 Mrd. | ||
| -0.42% | +0.07% | -0.83% | -1.38% | 2.77 Mrd. | ||
| +0.77% | -4.96% | +6.89% | +13.00% | 2.45 Mrd. | ||
| +1.16% | +0.33% | +4.28% | +5.64% | 2.21 Mrd. | ||
| -.--% | -.--% | -3.82% | +14.81% | 2.19 Mrd. | ||
| -0.50% | 0.00% | +2.59% | -7.16% | 2.17 Mrd. | ||
| -2.38% | -5.91% | -35.45% | -41.21% | 1.91 Mrd. | ||
| Durchschnitt | +0.27% | -0.75% | -9.70% | -2.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.64% | -8.16% | -3.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
db6f9cd6.RzdUa39pjZLmi7aWp_8yWZusuGOcpcplB5Ge7p2zafI.NkUEIww6-eSDppvCzZZhO8nk3wnRya8UQ_f5geqBAboFDwsIMlj0-LbmwQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 19.29 | 731 305 | 997 317 |
| 21:59:59 | 19.28 | 6 000 | 266 012 |
| 21:59:59 | 19.28 | 885 | 260 012 |
| 21:59:59 | 19.28 | 885 | 259 127 |
| 21:59:58 | 19.28 | 100 | 258 242 |
| 21:59:57 | 19.29 | 169 | 258 142 |
| 21:59:57 | 19.26 | 100 | 257 973 |
| 21:59:56 | 19.27 | 100 | 257 873 |
| 21:59:54 | 19.27 | 314 | 257 773 |
| 21:59:53 | 19.29 | 200 | 257 459 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2023 | 0.00% | ||
| 2022 | -70.46% | ||
| 2021 | +73.94% | ||
| 2020 | +2.34% | ||
| 2019 | +58.23% | ||
| 2018 | -18.85% | ||
| 2017 | -8.65% | ||
| 2016 | +5.46% | ||
| 2015 | -14.07% | ||
| 2014 | -4.34% | ||
| 2013 | +75.09% | ||
| 2012 | +54.06% | ||
| 2011 | -32.35% | ||
| 2010 | +205.47% | ||
| 2009 | +14.80% | ||
| 2008 | -91.44% | ||
| 2007 | -45.52% | ||
| 2006 | +34.14% | ||
| 2005 | -21.23% | ||
| 2004 | +16.35% | ||
| 2003 | +38.68% | ||
| 2002 | +12.42% | ||
| 2001 | +26.73% | ||
| 2000 | +16.67% | ||
| 1999 | -71.34% | ||
| 1998 | +63.27% | ||
| 1997 | +250.00% | ||
| 1996 | +250.00% | ||
| 1995 | -11.11% | ||
| 1994 | -43.75% | ||
| 1993 | -94.03% | ||
| 1992 | +4.69% | ||
| 1991 | +42.22% | ||
| 1990 | -41.56% | ||
| 1989 | -3.75% |
- Börse
- Aktien
- 929187 Aktie
- Kurse iStar Inc.
