Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
527 JPY | +0.57% | +3.13% | +26.99% |
16.02. | Transcript : Istyle Inc., Q2 2024 Earnings Call, Feb 16, 2024 | |
2023 | Transcript : Istyle Inc., 2023 Earnings Call, Aug 15, 2023 |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 513 ¥ | 520 ¥ | 532 ¥ | 524 ¥ | 527 ¥ |
Volumen | 1 038 500 | 1 148 300 | 894 100 | 1 002 000 | 736 700 |
Veränderung | -0.39% | +1.36% | +2.31% | -1.50% | +0.57% |
Eröffnung | 520.00 | 513.00 | 525.00 | 527.00 | 528 |
Hoch | 526.00 | 521.00 | 532.00 | 533.00 | 533 |
Tief | 512.00 | 507.00 | 521.00 | 518.00 | 521 |
Performance
1 Tag | +0.57% | ||
1 Woche | +3.13% | ||
Aktueller Monat | -2.23% | ||
1 Monat | +2.73% | ||
3 Monate | +24.88% | ||
6 Monate | +22.84% | ||
Laufendes Jahr | +26.99% | ||
3 Jahre | +10.48% | ||
5 Jahre | -34.29% | ||
10 Jahre | +255.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +3.13% | +26.99% | 0.00% | 266 Mio. | ||
+2.21% | +1.29% | +17.72% | +75.27% | 1’820 Mrd. | ||
+1.32% | +3.54% | +1.32% | -17.53% | 44.21 Mrd. | ||
-1.29% | -2.59% | +37.18% | +31.26% | 40.21 Mrd. | ||
-0.82% | +2.16% | +2.07% | +3.97% | 8.87 Mrd. | ||
+1.56% | +4.29% | -13.95% | -27.56% | 8.05 Mrd. | ||
+0.33% | -0.98% | +5.10% | +14.91% | 6.42 Mrd. | ||
-1.33% | +0.96% | +0.26% | +39.80% | 6.05 Mrd. | ||
+0.76% | -4.52% | -18.10% | +56.59% | 6.04 Mrd. | ||
-1.56% | -4.17% | +17.12% | -8.94% | 6.03 Mrd. | ||
-2.83% | -9.18% | -54.76% | -30.71% | 3.62 Mrd. | ||
-.--% | -.--% | -2.07% | +3.06% | 3.58 Mrd. | ||
-.--% | +10.78% | -13.16% | -41.35% | 3.26 Mrd. | ||
-2.87% | +1.05% | -5.43% | -12.08% | 2.06 Mrd. | ||
-1.00% | -0.45% | +18.88% | -3.85% | 1.41 Mrd. | ||
-0.47% | +7.98% | -11.30% | +3.08% | 914 Mio. | ||
Durchschnitt | -0.45% | +1.36% | +0.49% | +5.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.26% | +17.08% | +70.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:50:05 | 527 | 200 | 732 200 |
05:50:05 | 527 | 1 500 | 732 000 |
05:50:05 | 527 | 100 | 730 500 |
05:49:51 | 527 | 100 | 730 400 |
05:49:48 | 527 | 300 | 730 300 |
05:48:31 | 527 | 100 | 730 000 |
05:48:27 | 527 | 700 | 729 900 |
05:48:25 | 527 | 200 | 729 200 |
05:48:00 | 526 | 100 | 729 000 |
05:47:47 | 526 | 100 | 728 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.27% | ||
2023 | -23.43% | ||
2022 | +101.49% | ||
2021 | -34.07% | ||
2020 | -37.71% | ||
2019 | -20.02% | ||
2018 | -6.93% | ||
2017 | +5.90% | ||
2016 | -22.70% | ||
2015 | +770.45% | ||
2014 | -20.83% | ||
2013 | -10.98% | ||
2012 | -0.64% |
- Börse
- Aktien
- A1JURK Aktie
- Kurse istyle Inc.