ISU CHEMICAL CO., LTD Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11’460 KRW | 0.00% |
|
+5.04% | -16.17% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 10910 ₩ | 10970 ₩ | 11090 ₩ | 11460 ₩ | 11460 ₩ |
| Volumen | 125 302 | 65 826 | 63 683 | 397 088 | 113 272 |
| Veränderung | -1.53% | +0.55% | +1.09% | +3.34% | 0.00% |
| Eröffnung | 11,090.00 | 10,860.00 | 11,000.00 | 11,130.00 | 11,400.00 |
| Hoch | 11,130.00 | 11,190.00 | 11,170.00 | 12,100.00 | 11,690.00 |
| Tief | 10,850.00 | 10,860.00 | 10,980.00 | 11,130.00 | 11,400.00 |
Performance
| 1 Woche | +5.04% | ||
| Aktueller Monat | +4.47% | ||
| 1 Monat | -4.26% | ||
| 3 Monate | -17.26% | ||
| 6 Monate | -13.31% | ||
| Laufendes Jahr | -16.17% | ||
| 1 Jahr | -56.43% | ||
| 3 Jahre | -26.97% | ||
| 5 Jahre | -2.73% | ||
| 10 Jahre | -23.32% |
Volumen
MärkteTagesvolumen
113 272
Durchschn. Volumen 20 Tage
103 660
Durchschn. Volumen 20 Tage KRW
1 187 943 600.00
Durchschn. Volumen 20 Tage USD
862 447.05
Rekordvolumen 1
21 912 740
Rekordvolumen 2
20 274 020
Rekordvolumen 3
18 257 750
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (KRW)
255 279 853 994
Marktwert (USD)
185 333 174
Umsatz (KRW)
1 995 488 453 420
Umsatz (USD)
1 448 724 617
Mitarbeiterzahl
301
Umsatz / Mitarbeiter (KRW)
6 629 529 746
Umsatz / Mitarbeiter (USD)
4 813 039
Streubesitz
69.34 %
Streubesitz (KRW)
182 173 203 680
Streubesitz (USD)
132 257 746
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
10 980.00
12 100.00
1 Monat
10 850.0012 100.00
Laufendes Jahr
10 850.0015 760.00
1 Jahr
10 850.0038 850.00
3 Jahre
10 850.0078 458.33
5 Jahre
6 195.7278 458.33
10 Jahre
6 195.7278 458.33
Indikatoren
Gleitender Durchschnitt 5 Tage
11 178.00
Gleitender Durchschnitt 20 Tage
11 441.50
Gleitender Durchschnitt 50 Tage
12 003.40
Gleitender Durchschnitt 100 Tage
12 647.20
Kursdifferenz / (MMA5)
-2.46%
Kursdifferenz / (MMA20)
-0.16%
Kursdifferenz / (MMA50)
+4.74%
Kursdifferenz / (MMA100)
+10.36%
STIM
RSI 9 Tage
53.87
RSI 14 Tage
47.09
Sektorenvergleich - Kunststoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.04% | -16.17% | -56.43% | 185 Mio. | ||
| +0.51% | -2.67% | +2.28% | +4.12% | 39.15 Mrd. | ||
| +3.74% | +6.85% | -24.95% | -48.20% | 20.79 Mrd. | ||
| -0.32% | -4.88% | -21.21% | -33.90% | 12.29 Mrd. | ||
| +2.42% | -2.07% | -8.16% | +23.96% | 9.69 Mrd. | ||
| -0.59% | -4.50% | -18.30% | -26.76% | 9.21 Mrd. | ||
| +0.33% | +8.92% | +26.54% | +101.91% | 8.72 Mrd. | ||
| -2.47% | -4.08% | +2.68% | -15.75% | 6.4 Mrd. | ||
| -2.85% | -3.95% | -32.89% | -59.33% | 5.09 Mrd. | ||
| +2.79% | +3.07% | -25.46% | -34.14% | 3.55 Mrd. | ||
| -1.14% | -6.65% | -28.76% | -31.63% | 2.96 Mrd. | ||
| +0.58% | -1.35% | +14.64% | +29.80% | 2.75 Mrd. | ||
| +1.77% | +3.62% | +21.49% | +59.21% | 2.64 Mrd. | ||
| -0.70% | -3.12% | -10.76% | -18.70% | 2.63 Mrd. | ||
| -1.10% | -1.83% | -11.53% | -0.35% | 2.31 Mrd. | ||
| -1.82% | +6.18% | +18.84% | +41.44% | 1.73 Mrd. | ||
| Durchschnitt | +0.09% | -0.38% | -6.98% | -4.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -0.88% | -7.39% | -5.78% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -16.17% | ||
| 2023 | -39.69% | ||
| 2022 | +25.09% | ||
| 2021 | +10.23% | ||
| 2020 | +24.53% | ||
| 2019 | +6.00% | ||
| 2018 | -34.43% | ||
| 2017 | -6.44% | ||
| 2016 | +58.25% | ||
| 2015 | +12.94% | ||
| 2014 | -28.75% | ||
| 2013 | -41.42% | ||
| 2012 | -11.90% | ||
| 2011 | +28.50% | ||
| 2010 | +29.53% | ||
| 2009 | +40.57% | ||
| 2008 | -14.52% | ||
| 2007 | +37.32% | ||
| 2006 | -16.77% | ||
| 2005 | +52.60% | ||
| 2004 | -10.68% | ||
| 2003 | -24.19% | ||
| 2002 | -15.66% | ||
| 2001 | +97.62% | ||
| 2000 | -33.12% | ||
| 1999 | -34.36% | ||
| 1998 | +187.00% | ||
| 1997 | -22.39% | ||
| 1996 | -26.65% | ||
| 1995 | -43.11% | ||
| 1994 | +31.31% | ||
| 1993 | +53.33% | ||
| 1992 | +30.95% |
- Börse
- Aktien
- A005950 Aktie
- Kurse ISU Chemical Co., Ltd