Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’670 KRW | -0.41% |
|
-3.10% | +19.76% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 14820 ₩ | 14600 ₩ | 14710 ₩ | 14730 ₩ | 14670 ₩ |
Volumen | 35 714 | 34 538 | 18 512 | 67 483 | 21 750 |
Veränderung | -2.11% | -1.48% | +0.75% | +0.14% | -0.41% |
Eröffnung | 15,070.00 | 14,780.00 | 14,700.00 | 14,730.00 | 14,710.00 |
Hoch | 15,140.00 | 14,900.00 | 14,870.00 | 15,430.00 | 14,930.00 |
Tief | 14,810.00 | 14,430.00 | 14,560.00 | 14,700.00 | 14,610.00 |
Performance
1 Tag | -0.41% | ||
1 Woche | -3.10% | ||
Aktueller Monat | -10.00% | ||
1 Monat | -8.60% | ||
3 Monate | +21.54% | ||
6 Monate | +19.76% | ||
Laufendes Jahr | +19.76% | ||
1 Jahr | -3.55% | ||
3 Jahre | -46.26% | ||
5 Jahre | -36.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14430](/images/extremecours_fleche.png)
![Kursextrem 14430](/images/extremecours_fleche.png)
![Kursextrem 11280](/images/extremecours_fleche.png)
![Kursextrem 11130](/images/extremecours_fleche.png)
![Kursextrem 11130](/images/extremecours_fleche.png)
![Kursextrem 7510](/images/extremecours_fleche.png)
![Kursextrem 7510](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | -3.10% | +19.76% | -3.55% | 188 Mio. | ||
-3.03% | -6.94% | -9.01% | -1.07% | 235 Mrd. | ||
-3.71% | -1.20% | - | - | 19.58 Mrd. | ||
-2.89% | -3.09% | +12.48% | +21.78% | 18.85 Mrd. | ||
-4.95% | -3.27% | +7.90% | -30.22% | 11.4 Mrd. | ||
-0.20% | +0.91% | -19.32% | -17.94% | 8.65 Mrd. | ||
-4.94% | -3.18% | +15.38% | +68.31% | 7.45 Mrd. | ||
-1.44% | +3.62% | +11.66% | -0.64% | 6.03 Mrd. | ||
-3.18% | +2.85% | -7.99% | -7.44% | 3.87 Mrd. | ||
-2.13% | +3.13% | -19.43% | -12.40% | 3.72 Mrd. | ||
-3.63% | -5.97% | -3.22% | -29.73% | 3.63 Mrd. | ||
-3.90% | -6.83% | -16.63% | -33.30% | 3.42 Mrd. | ||
-2.34% | +0.69% | -29.12% | -46.14% | 2.8 Mrd. | ||
+0.43% | -0.43% | -15.62% | - | 2.23 Mrd. | ||
+0.36% | -3.94% | +59.23% | +61.72% | 2.11 Mrd. | ||
-0.54% | +1.10% | +15.98% | +13.57% | 2.07 Mrd. | ||
Durchschnitt | -2.28% | -1.58% | +1.47% | -1.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.01% | -5.41% | -6.10% | -0.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.76% | ||
2023 | -31.37% | ||
2022 | +0.85% | ||
2021 | -32.05% | ||
2020 | +34.97% | ||
2019 | -28.12% | ||
2018 | -40.86% | ||
2017 | +5.58% | ||
2016 | -43.79% | ||
2015 | +0.66% |
- Börse
- Aktien
- A226320 Aktie
- Kurse It'S Hanbul Co., Ltd.