Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.48 USD | -0.46% | -0.92% | -6.76% |
07.05. | Sektor Update: Finanzwerte legen am Dienstag vorbörslich zu | MT |
07.05. | Transcript : Itaú Unibanco Holding S.A., Q1 2024 Earnings Call, May 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 6.34 $ | 6.42 $ | 6.51 $ | 6.48 $ |
Volumen | 20 324 743 | 21 091 846 | 19 343 253 | 20 990 659 |
Veränderung | +0.79% | +1.26% | +1.40% | -0.46% |
Eröffnung | 6.38 | 6.39 | 6.44 | 6.51 |
Hoch | 6.41 | 6.48 | 6.54 | 6.53 |
Tief | 6.34 | 6.35 | 6.42 | 6.44 |
Performance
1 Tag | -0.46% | ||
1 Woche | -0.92% | ||
Aktueller Monat | +7.11% | ||
1 Monat | +5.54% | ||
3 Monate | -6.49% | ||
6 Monate | +5.37% | ||
Laufendes Jahr | -6.76% | ||
1 Jahr | +18.03% | ||
3 Jahre | +18.46% | ||
5 Jahre | -18.28% | ||
10 Jahre | -22.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -0.92% | -6.76% | +18.03% | 59.27 Mrd. | ||
+0.30% | +3.30% | +18.82% | +49.46% | 333 Mrd. | ||
+1.09% | +3.18% | +15.56% | +40.72% | 304 Mrd. | ||
+5.37% | +7.36% | +22.25% | +5.66% | 251 Mrd. | ||
+0.73% | +1.81% | +26.66% | +60.79% | 217 Mrd. | ||
+5.40% | +10.98% | +26.02% | +9.33% | 180 Mrd. | ||
+4.88% | +4.42% | +26.85% | +15.60% | 169 Mrd. | ||
+0.72% | -2.65% | +10.42% | +14.84% | 165 Mrd. | ||
+0.83% | +2.59% | +7.10% | +9.62% | 149 Mrd. | ||
+0.88% | -2.98% | -15.84% | -14.16% | 131 Mrd. | ||
+1.94% | +4.43% | +9.37% | +25.30% | 134 Mrd. | ||
-0.82% | +1.39% | +25.99% | +1.01% | 122 Mrd. | ||
-4.28% | -4.99% | +24.18% | +65.42% | 120 Mrd. | ||
-0.06% | +0.59% | -9.66% | -6.67% | 100 Mrd. | ||
+0.06% | +0.12% | +12.82% | +18.88% | 94.7 Mrd. | ||
-1.08% | +1.17% | +27.76% | +40.97% | 87.74 Mrd. | ||
Durchschnitt | +0.55% | +2.48% | +13.85% | +22.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +3.04% | +16.01% | +25.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.48 | 213 711 | 20 260 151 |
21:59:59 | 6.48 | 1 700 | 20 046 440 |
21:59:59 | 6.48 | 2 000 | 20 044 740 |
21:59:59 | 6.48 | 1 445 | 20 042 740 |
21:59:59 | 6.48 | 1 291 | 20 041 295 |
21:59:59 | 6.48 | 1 274 | 20 040 004 |
21:59:59 | 6.48 | 409 | 20 038 730 |
21:59:59 | 6.48 | 1 900 | 20 038 321 |
21:59:59 | 6.48 | 2 000 | 20 036 421 |
21:59:59 | 6.48 | 1 000 | 20 034 421 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.76% | ||
2023 | +47.56% | ||
2022 | +25.60% | ||
2021 | -38.42% | ||
2020 | -33.44% | ||
2019 | +0.11% | ||
2018 | +5.46% | ||
2017 | +26.46% | ||
2016 | +73.70% | ||
2015 | -44.96% | ||
2014 | +5.46% | ||
2013 | -9.31% | ||
2012 | -11.31% | ||
2011 | -22.70% | ||
2010 | +5.12% | ||
2009 | +116.59% | ||
2008 | -43.93% | ||
2007 | +42.66% | ||
2006 | +50.93% | ||
2005 | +59.77% | ||
2004 | +54.13% | ||
2003 | +104.92% | ||
2002 | -39.44% |
- Börse
- Aktien
- A0RM5X Aktie
- A0RGKJ Aktie
- Kurse Itaú Unibanco Holding S.A.