Kurse ITD Cementation India Limited NSE India S.E.
Aktien
A144DF
INE686A01026
ITDCEM
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
525.6 INR | +1.20% | +10.67% | +84.02% |
26.06. | ITD Cementation erhält INR10,8 Mrd. Auftrag für dritten Liegeplatz am Dahej LNG Terminal | MT |
29.05. | Transcript : ITD Cementation India Limited, Q4 2024 Earnings Call, May 29, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 495.7 ₹ | 517.85 ₹ | 519.4 ₹ | 525.65 ₹ |
Volumen | 749 360 | 3 302 307 | 2 333 403 | 775 560 |
Veränderung | -0.02% | +4.47% | +0.30% | +1.20% |
Eröffnung | 497.85 | 497.30 | 528.00 | 524.10 |
Hoch | 500.85 | 529.85 | 537.95 | 530.00 |
Tief | 485.90 | 495.70 | 514.00 | 508.50 |
Performance
1 Tag | +1.20% | ||
1 Woche | +10.67% | ||
Aktueller Monat | +30.91% | ||
1 Monat | +30.30% | ||
3 Monate | +57.38% | ||
6 Monate | +82.01% | ||
Laufendes Jahr | +84.02% | ||
1 Jahr | +216.56% | ||
3 Jahre | +536.00% | ||
5 Jahre | +396.13% | ||
10 Jahre | +1’552.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +10.67% | +84.02% | +216.56% | 1.07 Mrd. | ||
-0.53% | -3.36% | -13.47% | -6.55% | 60.03 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.73 Mrd. | ||
-4.86% | -7.27% | +17.74% | +31.16% | 39.09 Mrd. | ||
+1.14% | -3.10% | +10.40% | -10.91% | 30.06 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.83% | 28.56 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.43 Mrd. | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.58 Mrd. | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.93% | 16.89 Mrd. | ||
+1.30% | 0.00% | +12.61% | -11.92% | 14.85 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.01 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.78% | 13.03 Mrd. | ||
+0.44% | -4.74% | -12.16% | -1.15% | 12.07 Mrd. | ||
+0.65% | +1.56% | +0.30% | +28.12% | 11.64 Mrd. | ||
-3.74% | -3.85% | +47.87% | +88.98% | 11.25 Mrd. | ||
Durchschnitt | -0.27% | -0.08% | +22.22% | +36.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -1.08% | +12.08% | +22.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:06 | 525.6 | 20 | 775 560 |
12:27:18 | 525.6 | 85 | 775 540 |
12:24:09 | 525.6 | 25 | 775 455 |
12:22:23 | 525.6 | 99 | 775 430 |
12:14:50 | 525.6 | 40 | 775 331 |
12:14:05 | 525.6 | 22 | 775 291 |
12:13:49 | 525.6 | 49 | 775 269 |
12:13:14 | 525.6 | 1 | 775 220 |
12:13:13 | 525.6 | 200 | 775 219 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +84.02% | ||
2023 | +139.84% | ||
2022 | +47.77% | ||
2021 | +21.02% | ||
2020 | +20.22% | ||
2019 | -50.76% | ||
2018 | -48.38% | ||
2017 | +46.08% | ||
2016 | +36.38% | ||
2015 | +122.02% | ||
2014 | +251.96% | ||
2013 | -41.18% | ||
2012 | +100.17% | ||
2011 | -52.69% | ||
2010 | +25.62% | ||
2009 | +135.63% | ||
2008 | -87.69% | ||
2007 | +5.27% | ||
2006 | -12.04% | ||
2005 | +71.20% |
- Börse
- Aktien
- A144DF Aktie
- A144DF Aktie
- Kurse ITD Cementation India Limited