Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
307.7 INR | +0.97% | +10.96% | +1.03% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 285.6 ₹ | 313.55 ₹ | 304.75 ₹ | 307.7 ₹ | 307.7 ₹ |
Volumen | 844 807 | 37 204 630 | 4 780 439 | 2 386 160 | 2 386 160 |
Veränderung | +2.04% | +9.79% | -2.81% | +0.97% | +0.97% |
Eröffnung | 282.00 | 285.80 | 314.55 | 308.00 | 306.6 |
Hoch | 288.80 | 322.80 | 315.90 | 311.30 | 311.3 |
Tief | 280.35 | 285.80 | 302.60 | 304.40 | 304.4 |
Performance
1 Tag | +0.97% | ||
1 Woche | +10.96% | ||
Aktueller Monat | +0.23% | ||
1 Monat | +21.19% | ||
3 Monate | -1.54% | ||
6 Monate | +15.37% | ||
Laufendes Jahr | +1.03% | ||
1 Jahr | +191.80% | ||
3 Jahre | +160.65% | ||
5 Jahre | +289.49% | ||
10 Jahre | +1’694.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Smart Phones
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +10.96% | +1.03% | +191.80% | 3.51 Mrd. | ||
+0.61% | +4.07% | +27.82% | +77.72% | 63.3 Mrd. | ||
-1.06% | -5.64% | -0.91% | +23.88% | 15.49 Mrd. | ||
+1.25% | -3.78% | -25.43% | -42.27% | 5.35 Mrd. | ||
+0.33% | +6.69% | +99.81% | - | 1.27 Mrd. | ||
0.00% | -5.95% | +29.51% | -5.95% | 798 Mio. | ||
+6.18% | +1.04% | +16.33% | +440.74% | 352 Mio. | ||
-1.89% | +4.21% | +50.72% | -9.17% | 124 Mio. | ||
-40.68% | -.--% | -50.00% | -5.41% | 115 Mio. | ||
+1.54% | +10.00% | +13.79% | +24.53% | 89.28 Mio. | ||
-0.61% | +3.58% | -2.09% | -21.28% | 87.19 Mio. | ||
+0.15% | -1.03% | -11.94% | -18.37% | 64.21 Mio. | ||
-0.66% | -10.00% | -22.34% | -78.39% | 57.09 Mio. | ||
Durchschnitt | -2.66% | -0.18% | +9.72% | +48.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +1.22% | +19.54% | +65.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:23 | 307.7 | 927 | 2 386 160 |
12:28:00 | 307.7 | 1 | 2 385 233 |
12:21:25 | 307.7 | 45 | 2 385 232 |
12:19:55 | 307.7 | 44 | 2 385 187 |
12:19:39 | 307.7 | 500 | 2 385 143 |
12:18:30 | 307.7 | 35 | 2 384 643 |
12:15:29 | 307.7 | 25 | 2 384 608 |
12:14:41 | 307.7 | 400 | 2 384 583 |
12:14:24 | 307.7 | 100 | 2 384 183 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.03% | ||
2023 | +193.97% | ||
2022 | -12.02% | ||
2021 | -6.95% | ||
2020 | +36.81% | ||
2019 | -1.39% | ||
2018 | -31.78% | ||
2017 | +205.90% | ||
2016 | +46.90% | ||
2015 | +7.18% | ||
2014 | +71.47% | ||
2013 | -25.50% | ||
2012 | +25.21% | ||
2011 | -56.99% | ||
2010 | -14.78% | ||
2009 | +208.23% | ||
2008 | -42.23% |
- Börse
- Aktien
- A2QDVA Aktie
- A2QDVA Aktie
- Kurse ITI Limited