Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.556 EUR | -4.55% |
|
-1.93% | -19.69% |
10:32 | HSBC senkt L&G; Jefferies stuft Future hoch | AN |
07.06. | ITM POWER PLC : Bryan, Garnier & Co. senkt seine Verkaufsbewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Xetra20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.573 € | 0.5615 € | 0.5815 € | 0.5825 € | 0.5585 € |
Volumen | 30 331 | 37 352 | 177 765 | 16 198 | 6 619 |
Veränderung | -0.69% | -2.01% | +3.56% | +0.17% | -4.55% |
Eröffnung | 0.58 | 0.57 | 0.56 | 0.58 | 0.5645 |
Hoch | 0.59 | 0.58 | 0.58 | 0.58 | 0.5645 |
Tief | 0.57 | 0.56 | 0.55 | 0.57 | 0.5575 |
Performance
1 Tag | -4.55% | ||
1 Woche | -1.93% | ||
Aktueller Monat | -25.78% | ||
1 Monat | -8.96% | ||
3 Monate | -7.69% | ||
6 Monate | -19.64% | ||
Laufendes Jahr | -19.69% | ||
1 Jahr | -33.13% | ||
3 Jahre | -87.82% | ||
5 Jahre | -87.82% | ||
10 Jahre | -87.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.5495](/images/extremecours_fleche.png)
![Kursextrem 0.5495](/images/extremecours_fleche.png)
![Kursextrem 0.5058](/images/extremecours_fleche.png)
![Kursextrem 0.5058](/images/extremecours_fleche.png)
![Kursextrem 0.5058](/images/extremecours_fleche.png)
![Kursextrem 0.5058](/images/extremecours_fleche.png)
![Kursextrem 0.5058](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.55% | -1.93% | -19.69% | -33.13% | 372 Mio. | ||
-0.51% | -3.32% | +32.60% | +43.86% | 101 Mrd. | ||
+0.49% | -1.69% | +88.76% | +105.36% | 32.27 Mrd. | ||
-0.11% | -1.76% | +79.53% | +96.05% | 21.34 Mrd. | ||
-0.98% | -0.10% | +50.81% | +83.28% | 12.67 Mrd. | ||
-0.48% | +5.69% | +30.82% | +14.85% | 9.44 Mrd. | ||
+1.88% | -3.41% | +33.41% | +3.84% | 7.59 Mrd. | ||
+2.22% | -2.65% | +181.35% | +462.69% | 7.38 Mrd. | ||
+2.01% | -0.65% | -6.75% | -16.94% | 6.99 Mrd. | ||
-1.46% | -4.87% | +50.51% | +39.47% | 5.24 Mrd. | ||
-3.96% | -1.59% | +202.18% | +612.41% | 4.86 Mrd. | ||
+2.41% | +10.00% | +150.63% | +93.49% | 4.76 Mrd. | ||
+0.58% | -3.27% | +49.41% | +52.32% | 4.55 Mrd. | ||
-6.52% | -4.94% | +168.17% | +163.49% | 4.11 Mrd. | ||
+0.38% | -1.67% | +13.25% | -7.02% | 3.44 Mrd. | ||
-1.58% | -1.29% | +17.79% | +12.75% | 3.13 Mrd. | ||
Durchschnitt | -0.63% | -1.02% | +70.17% | +107.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -2.13% | +58.03% | +82.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:46:06 | 0.5585 | 2 729 | 6 619 |
13:46:06 | 0.5585 | 1 822 | 3 890 |
09:09:54 | 0.5575 | 2 056 | 2 068 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.24% | ||
2023 | -34.67% | ||
2022 | -76.97% | ||
2021 | +3’323.70% | ||
2009 | -91.29% | ||
2007 | 0.00% |
- Börse
- Aktien
- A0B57L Aktie
- A0B57L Aktie
- Kurse ITM Power Plc