Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23’550 KRW | -2.48% | +22.78% | -8.54% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 19180 ₩ | 18810 ₩ | 24450 ₩ | 24150 ₩ | 23550 ₩ |
Volumen | 20 492 | 15 056 | 1 586 569 | 900 554 | 212 829 |
Veränderung | +1.05% | -1.93% | +29.98% | -1.23% | -2.48% |
Eröffnung | 19,000.00 | 19,490.00 | 22,450.00 | 25,550.00 | 24,100.00 |
Hoch | 19,280.00 | 19,500.00 | 24,450.00 | 26,500.00 | 24,350.00 |
Tief | 18,730.00 | 18,800.00 | 21,100.00 | 23,700.00 | 22,950.00 |
Performance
1 Tag | -2.48% | ||
1 Woche | +22.78% | ||
Aktueller Monat | +19.42% | ||
1 Monat | +24.21% | ||
3 Monate | +1.07% | ||
6 Monate | +9.53% | ||
Laufendes Jahr | -8.54% | ||
1 Jahr | +0.21% | ||
3 Jahre | -47.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.48% | +22.78% | -8.54% | +0.21% | 363 Mio. | ||
-1.99% | +2.89% | +86.74% | +191.93% | 2’275 Mrd. | ||
-0.71% | +4.11% | +40.81% | +57.55% | 673 Mrd. | ||
-1.19% | +4.69% | +25.00% | +105.83% | 647 Mrd. | ||
+1.13% | +8.25% | +11.57% | +52.38% | 266 Mrd. | ||
+0.31% | +6.47% | +34.04% | +81.25% | 216 Mrd. | ||
+0.03% | +4.26% | +14.41% | +14.85% | 178 Mrd. | ||
-2.03% | +3.34% | +46.81% | +85.42% | 139 Mrd. | ||
-0.56% | +6.70% | -36.62% | +7.31% | 135 Mrd. | ||
-3.43% | +1.39% | +46.85% | - | 115 Mrd. | ||
-0.02% | +3.33% | +7.82% | +11.35% | 106 Mrd. | ||
-1.61% | +5.56% | +34.20% | +102.88% | 96.57 Mrd. | ||
-0.70% | +2.29% | +16.56% | +52.43% | 68.45 Mrd. | ||
-1.59% | +5.04% | +19.25% | +60.75% | 62.24 Mrd. | ||
-0.24% | -2.62% | -2.10% | +3.47% | 52.19 Mrd. | ||
+0.10% | +3.09% | +4.60% | +20.47% | 50.97 Mrd. | ||
Durchschnitt | -0.94% | +5.04% | +21.34% | +56.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | +3.61% | +52.65% | +122.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.54% | ||
2023 | -1.72% | ||
2022 | -38.50% | ||
2021 | -25.13% | ||
2020 | +34.04% | ||
2019 | +71.86% |
- Börse
- Aktien
- A084850 Aktie
- Kurse ITM Semiconductor Co., Ltd.