Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.44 MYR | +0.83% | +8.44% | +36.31% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA30.05.2024 | 31.05.2024 | 04.06.2024 | 05.06.2024 | Heute | 06.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.26 RM | 2.28 RM | 2.42 RM | 2.42 RM | 2.44 RM | 2.44 RM |
Volumen | 2 040 800 | 615 300 | 9 862 500 | 4 765 400 | 1 518 200 | 1 518 200 |
Veränderung | +0.44% | +0.88% | +6.14% | 0.00% | +0.83% | +0.83% |
Eröffnung | 2.25 | 2.26 | 2.28 | 2.45 | 2.43 | 2.43 |
Hoch | 2.27 | 2.28 | 2.44 | 2.48 | 2.47 | 2.47 |
Tief | 2.22 | 2.24 | 2.28 | 2.40 | 2.43 | 2.43 |
Performance
1 Tag | +0.83% | ||
1 Woche | +8.44% | ||
Aktueller Monat | +7.02% | ||
1 Monat | +7.49% | ||
3 Monate | +7.02% | ||
6 Monate | +38.64% | ||
Laufendes Jahr | +36.31% | ||
1 Jahr | +75.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Datenverarbeitungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +8.44% | +36.31% | +75.54% | 530 Mio. | ||
-0.81% | -3.12% | +12.03% | +39.01% | 4.34 Mrd. | ||
+2.72% | -1.08% | -20.47% | -34.58% | 2.33 Mrd. | ||
-1.84% | -1.93% | +27.38% | +53.84% | 2.03 Mrd. | ||
-2.02% | -2.35% | -14.27% | -37.72% | 1.54 Mrd. | ||
+2.56% | -1.12% | -2.82% | +65.77% | 1.49 Mrd. | ||
-5.50% | -4.32% | -28.15% | -52.42% | 1.44 Mrd. | ||
-1.30% | +16.05% | -29.85% | -47.50% | 1.27 Mrd. | ||
-3.06% | -4.86% | -16.95% | -32.71% | 1.08 Mrd. | ||
-3.94% | -9.69% | -13.15% | -20.15% | 992 Mio. | ||
-0.30% | -.--% | +118.67% | +9.33% | 692 Mio. | ||
-7.37% | -13.89% | -38.11% | -48.66% | 558 Mio. | ||
-1.17% | -21.24% | -70.46% | -76.10% | 281 Mio. | ||
+5.83% | +10.05% | +186.04% | +598.57% | 223 Mio. | ||
+2.85% | -2.93% | +76.02% | +76.96% | 217 Mio. | ||
-3.07% | -0.94% | -17.28% | +1.94% | 169 Mio. | ||
Durchschnitt | -0.97% | -3.02% | +12.81% | +35.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -1.66% | +2.05% | +10.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.31% | ||
2023 | +26.06% | ||
2022 | +2.90% |
- Börse
- Aktien
- ITMAX Aktie
- Kurse ITMAX System