ITRONICS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.000001 USD | -99.50% |
|
-.--% | +19’900.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 26.06.2024 | |
|---|---|
| Kurs | 1.0E-6 $ |
| Volumen | 22 510 |
| Veränderung | +∞% |
| Eröffnung | 0.00 |
| Hoch | 0.00 |
| Tief | 0.00 |
Performance
| 1 Tag | -99.50% |
Volumen
MärkteTagesvolumen
22 510
Geschätztes Tagesvolumen
22 510
Durchschn. Volumen 20 Tage
22 510
Tagesvolumen-Verhältnis
1.00
Durchschn. Volumen 20 Tage USD
0.02
Rekordvolumen 1
493 286
Rekordvolumen 2
286 669
Rekordvolumen 3
281 528
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
19
Umsatz (USD)
2 342 296
Streubesitz
100 %
Streubesitz (USD)
17
Täglich gehandeltes Kapital
0.12%
Extremkurse
1 Woche
0.00
0.00
1 Monat
0.000.00
Laufendes Jahr
0.000.00
1 Jahr
0.000.00
3 Jahre
0.001.10
5 Jahre
0.003.50
10 Jahre
0.003.50
Indikatoren
Gleitender Durchschnitt 20 Tage
0.00
Gleitender Durchschnitt 50 Tage
0.00
Gleitender Durchschnitt 100 Tage
0.00
Kursdifferenz / (MMA20)
+9’900.00%
Kursdifferenz / (MMA50)
+9’900.00%
Kursdifferenz / (MMA100)
+19’900.00%
RSI 9 Tage
55.94
RSI 14 Tage
53.40
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -99.50% | -.--% | - | - | 19 | ||
| -1.61% | +0.30% | +10.75% | -8.50% | 37.59 Mrd. | ||
| +0.11% | -.--% | -.--% | -.--% | 11.91 Mrd. | ||
| +3.55% | -9.93% | +26.80% | +135.21% | 7.66 Mrd. | ||
| -1.63% | -0.93% | -10.21% | -46.64% | 7.18 Mrd. | ||
| +0.51% | +2.02% | +8.67% | -2.69% | 6.91 Mrd. | ||
| -2.36% | -3.26% | -13.42% | -21.69% | 5.52 Mrd. | ||
| -0.70% | -2.67% | -13.76% | +2.91% | 5.15 Mrd. | ||
| +0.49% | +1.33% | -2.40% | -16.57% | 5.14 Mrd. | ||
| +5.20% | +3.08% | +30.96% | +19.68% | 4.9 Mrd. | ||
| +0.90% | -0.88% | +4.96% | -4.43% | 3.88 Mrd. | ||
| -2.41% | -5.32% | -0.41% | -1.70% | 3.7 Mrd. | ||
| -1.08% | +2.90% | +20.62% | +52.23% | 3.64 Mrd. | ||
| 0.00% | -1.27% | -1.76% | -24.05% | 3.02 Mrd. | ||
| -0.26% | -2.79% | +18.49% | +9.73% | 2.87 Mrd. | ||
| +0.12% | -1.56% | -12.02% | -22.16% | 2.41 Mrd. | ||
| Durchschnitt | -6.16% | -0.08% | +4.48% | +4.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +0.40% | +6.30% | +3.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -.--% | ||
| 2023 | -99.92% | ||
| 2022 | +30.00% | ||
| 2021 | -99.80% | ||
| 2020 | +4.17% | ||
| 2019 | -52.00% | ||
| 2018 | +194.20% | ||
| 2017 | -8.87% | ||
| 2016 | +76.78% | ||
| 2015 | +72.81% | ||
| 2014 | -28.18% | ||
| 2013 | -5.56% | ||
| 2012 | -56.10% | ||
| 2011 | -72.67% | ||
| 2010 | -44.44% | ||
| 2009 | +107.69% | ||
| 2008 | -50.00% | ||
| 2007 | -79.20% | ||
| 2006 | -75.00% | ||
| 2005 | -9.09% | ||
| 2004 | -63.33% | ||
| 2003 | +53.06% | ||
| 2002 | -14.78% | ||
| 2001 | -60.34% | ||
| 2000 | -60.27% | ||
| 1999 | +192.00% | ||
| 1998 | -26.47% | ||
| 1997 | +444.00% | ||
| 1996 | -.--% | ||
| 1995 | -70.24% | ||
| 1994 | +250.00% | ||
| 1993 | -.--% | ||
| 1992 | -25.00% | ||
| 1991 | +33.33% | ||
| 1990 | -.--% |
- Börse
- Aktien
- A1C06X Aktie
- Kurse Itronics Inc.
