Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
646 JPY | +0.94% | +3.36% | -19.35% |
2023 | Itsumo.inc. meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2023 | CI |
2023 | Itsumo.inc. (TSE:7694) hat BAAAN LLC übernommen. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 631 ¥ | 633 ¥ | 640 ¥ | 646 ¥ |
Volumen | 500 | 5 100 | 2 400 | 1 700 |
Veränderung | +0.96% | +0.32% | +1.11% | +0.94% |
Eröffnung | 630.00 | 634.00 | 633.00 | 650.00 |
Hoch | 635.00 | 644.00 | 640.00 | 650.00 |
Tief | 627.00 | 633.00 | 632.00 | 646.00 |
Performance
1 Tag | +0.94% | ||
1 Woche | +3.36% | ||
Aktueller Monat | +2.05% | ||
1 Monat | -5.00% | ||
3 Monate | -20.54% | ||
6 Monate | -34.88% | ||
Laufendes Jahr | -19.35% | ||
1 Jahr | -36.04% | ||
3 Jahre | -83.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +3.36% | -19.35% | -36.04% | 24.62 Mio. | ||
+1.01% | +0.34% | +24.70% | +44.76% | 27.75 Mrd. | ||
+0.13% | -3.27% | +7.21% | +6.56% | 18.14 Mrd. | ||
-7.28% | -7.01% | +2.85% | +0.93% | 12.97 Mrd. | ||
+0.62% | -2.38% | -5.88% | -11.37% | 11.52 Mrd. | ||
+1.04% | +0.02% | +7.92% | -9.85% | 10.78 Mrd. | ||
+9.91% | +10.53% | +18.79% | +9.63% | 4.49 Mrd. | ||
-1.85% | +2.05% | -11.04% | +20.94% | 3.8 Mrd. | ||
+1.03% | +1.98% | +35.86% | -7.90% | 3.5 Mrd. | ||
+1.74% | +3.46% | -4.13% | -4.24% | 3.2 Mrd. | ||
-4.09% | -3.51% | +6.45% | -17.71% | 3.1 Mrd. | ||
+0.08% | +0.08% | +11.98% | +29.27% | 2.93 Mrd. | ||
+1.59% | +3.91% | +49.05% | +16.66% | 2.09 Mrd. | ||
-0.59% | +8.36% | -6.39% | +60.48% | 1.97 Mrd. | ||
-0.13% | -0.25% | +7.02% | +28.37% | 1.75 Mrd. | ||
+0.61% | +2.58% | -30.92% | -36.28% | 1.58 Mrd. | ||
Durchschnitt | +0.32% | +0.90% | +5.88% | +5.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.91% | +10.34% | +12.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:15:23 | 646 | 100 | 1 700 |
03:12:45 | 649 | 300 | 1 600 |
03:11:30 | 649 | 100 | 1 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.35% | ||
2023 | -6.75% | ||
2022 | -40.47% | ||
2021 | -71.76% | ||
2020 | +63.78% |
- Börse
- Aktien
- A3CWD1 Aktie
- Kurse itsumo.inc.