Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.46 EUR | +5.49% | +13.88% | -14.42% |
03.05. | Mib fällt, Banken belasten Rückgänge | AN |
03.05. | Itway schneidet am besten ab; Bestbe im Minus | AN |
5-Tages-Kurse
Realtime Borsa Italiana29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.264 € | 1.294 € | 1.384 € | 1.46 € |
Volumen | 14 692 | 15 566 | 123 498 | 105 536 |
Veränderung | -1.40% | +2.37% | +6.96% | +5.49% |
Eröffnung | 1.28 | 1.28 | 1.29 | 1.40 |
Hoch | 1.30 | 1.30 | 1.45 | 1.52 |
Tief | 1.26 | 1.28 | 1.29 | 1.40 |
Performance
1 Tag | +5.49% | ||
1 Woche | +13.88% | ||
Aktueller Monat | +12.83% | ||
1 Monat | +2.10% | ||
3 Monate | -6.41% | ||
6 Monate | -16.86% | ||
Laufendes Jahr | -14.42% | ||
1 Jahr | +13.18% | ||
3 Jahre | +57.33% | ||
5 Jahre | +96.77% | ||
10 Jahre | -21.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.49% | +13.88% | -14.42% | +13.18% | 16.37 Mio. | ||
+1.12% | -1.40% | -13.45% | +13.96% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +19.33% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +35.20% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +13.13% | 99 Mrd. | ||
+2.25% | +0.87% | +7.97% | +37.06% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.16% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.21% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +2.61% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +26.36% | 43.78 Mrd. | ||
+1.68% | -0.25% | +7.34% | +24.98% | 37.38 Mrd. | ||
+2.29% | -4.49% | -4.98% | +42.57% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +5.39% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-0.09% | -1.68% | -3.15% | +19.06% | 28.6 Mrd. | ||
-2.20% | -0.13% | -8.20% | -4.67% | 28.27 Mrd. | ||
Durchschnitt | +0.89% | -0.22% | -2.10% | +28.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.82% | -1.49% | +30.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 1.46 | 305 | 105 536 |
17:35:13 | 1.46 | 500 | 105 231 |
17:29:56 | 1.48 | 5 | 104 731 |
17:01:42 | 1.48 | 1 351 | 104 726 |
16:12:20 | 1.48 | 49 | 103 375 |
16:12:20 | 1.478 | 701 | 103 326 |
15:54:45 | 1.48 | 200 | 102 625 |
15:54:45 | 1.478 | 200 | 102 425 |
15:54:45 | 1.47 | 100 | 102 225 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.42% | ||
2023 | +5.05% | ||
2022 | -14.07% | ||
2021 | +117.24% | ||
2020 | +40.32% | ||
2019 | +72.22% | ||
2018 | -70.64% | ||
2017 | -23.85% | ||
2016 | 0.00% | ||
2015 | +9.15% | ||
2014 | -1.01% | ||
2013 | +22.63% | ||
2012 | +2.97% | ||
2011 | -58.16% | ||
2010 | -21.67% | ||
2009 | -26.53% | ||
2008 | -31.52% | ||
2007 | -1.58% | ||
2006 | +4.30% | ||
2005 | +22.71% | ||
2004 | +39.22% | ||
2003 | +36.68% | ||
2002 | -76.50% | ||
2001 | -16.17% |
- Börse
- Aktien
- 677459 Aktie
- Kurse Itway S.p.A.