Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.74 CAD | -1.70% |
|
-3.04% | -5.00% |
24.06. | Power Nickel fällt um 8% nach Abschluss eines überzeichneten $20 Millionen Flow-Through-Angebots | MT |
07.06. | Ivanhoe Electric sagt, Saudi Arabian Mining darf 11,8 Millionen Aktien verkaufen | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 13.13 $ | 12.95 $ | 12.96 $ | 12.74 $ |
Volumen | 1 200 | 1 800 | 2 100 | 1 300 |
Veränderung | -0.08% | -1.37% | +0.08% | -1.70% |
Eröffnung | 13.34 | 13.05 | 12.68 | 13.18 |
Hoch | 13.34 | 13.05 | 13.00 | 13.18 |
Tief | 13.13 | 12.91 | 12.68 | 12.70 |
Performance
1 Tag | -1.70% | ||
1 Woche | -3.04% | ||
Aktueller Monat | -17.59% | ||
1 Monat | -17.11% | ||
3 Monate | -4.07% | ||
6 Monate | -5.00% | ||
Laufendes Jahr | -5.00% | ||
1 Jahr | -31.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.68](/images/extremecours_fleche.png)
![Kursextrem 12.47](/images/extremecours_fleche.png)
![Kursextrem 9.89](/images/extremecours_fleche.png)
![Kursextrem 9.89](/images/extremecours_fleche.png)
![Kursextrem 9.89](/images/extremecours_fleche.png)
![Kursextrem 9.89](/images/extremecours_fleche.png)
![Kursextrem 9.89](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.70% | -3.04% | -5.00% | -31.14% | 1.13 Mrd. | ||
-1.09% | -0.23% | -15.33% | -5.05% | 144 Mrd. | ||
+0.48% | -0.63% | -10.97% | +4.06% | 112 Mrd. | ||
-0.36% | -0.79% | -4.45% | +2.90% | 69.29 Mrd. | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34 Mrd. | ||
+2.46% | +1.55% | +4.49% | +20.03% | 41.94 Mrd. | ||
+0.48% | +1.19% | +26.97% | +12.00% | 38.35 Mrd. | ||
-0.51% | +0.75% | +110.35% | +117.85% | 33.91 Mrd. | ||
-0.24% | +1.36% | +17.05% | +20.98% | 24.83 Mrd. | ||
+2.41% | -3.46% | +75.59% | +62.17% | 20.2 Mrd. | ||
+1.15% | +2.38% | +37.35% | +45.63% | 16.36 Mrd. | ||
-1.35% | -1.61% | +9.91% | -2.14% | 11.02 Mrd. | ||
+2.15% | +5.25% | +40.50% | +49.46% | 8.64 Mrd. | ||
-3.58% | -3.30% | -22.97% | -24.27% | 7.02 Mrd. | ||
+3.69% | -3.50% | +8.60% | +39.71% | 6.22 Mrd. | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.16 Mrd. | ||
Durchschnitt | -0.21% | -0.12% | +14.91% | +17.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.26% | +6.01% | +13.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:39 | 12.74 | 400 | 1 300 |
21:49:25 | 12.7 | 100 | 900 |
20:34:13 | 12.78 | 100 | 800 |
20:34:13 | 12.78 | 100 | 700 |
20:34:13 | 12.78 | 100 | 600 |
20:34:13 | 12.77 | 100 | 500 |
20:32:36 | 12.78 | 100 | 400 |
20:32:36 | 12.78 | 100 | 300 |
20:32:36 | 12.78 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.00% | ||
2023 | -18.03% | ||
2022 | +32.36% |
- Börse
- Aktien
- A3DNSS Aktie
- A3DNSS Aktie
- Kurse Ivanhoe Electric Inc.