Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.68 EUR | +0.51% | 0.00% | +5.45% |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.55 € | 14.9 € | 14.4 € | 14.6 € | 14.7 € |
Volumen | 2 701 | 14 398 | 5 390 | 1 796 | 45 |
Veränderung | -1.02% | +2.41% | -3.36% | +1.39% | +0.51% |
Eröffnung | 14.85 | 14.50 | 14.80 | 14.50 | 14.65 |
Hoch | 14.85 | 14.90 | 14.80 | 14.65 | 14.7 |
Tief | 14.55 | 14.50 | 14.35 | 14.50 | 14.65 |
Performance
1 Tag | +0.51% | ||
Aktueller Monat | -7.43% | ||
1 Monat | -2.00% | ||
3 Monate | +10.03% | ||
6 Monate | +8.73% | ||
Laufendes Jahr | +5.45% | ||
1 Jahr | -15.13% | ||
3 Jahre | -18.87% | ||
5 Jahre | +84.21% | ||
10 Jahre | +488.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | 0.00% | +5.45% | -15.13% | 271 Mio. | ||
-0.39% | -0.96% | +8.97% | +22.15% | 316 Mrd. | ||
+2.23% | +4.99% | +24.81% | +43.04% | 212 Mrd. | ||
-1.13% | -1.22% | +11.25% | +38.71% | 56.54 Mrd. | ||
-2.40% | -2.08% | +9.57% | +58.29% | 32.23 Mrd. | ||
+0.05% | +2.70% | +2.55% | +68.23% | 29.66 Mrd. | ||
-2.00% | +2.67% | +96.39% | +326.39% | 21.88 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.71 Mrd. | ||
+0.52% | +2.50% | -0.30% | +45.62% | 14.5 Mrd. | ||
-0.50% | +2.33% | +11.30% | +29.22% | 14.46 Mrd. | ||
+0.22% | +4.19% | +26.62% | +34.03% | 12.8 Mrd. | ||
+0.45% | +0.72% | -10.06% | -14.78% | 12.58 Mrd. | ||
+0.10% | +0.54% | -3.53% | +16.68% | 11.74 Mrd. | ||
-0.72% | +4.71% | -18.44% | -14.19% | 11.13 Mrd. | ||
-0.71% | +0.92% | -9.74% | -35.37% | 10.66 Mrd. | ||
+1.11% | +3.71% | +5.12% | +31.70% | 10.05 Mrd. | ||
Durchschnitt | -0.23% | +1.05% | +11.26% | +41.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.07% | +14.87% | +39.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:43:40 | 14.7 | 6 | 45 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.73% | ||
2023 | -13.31% | ||
2022 | -23.79% | ||
2021 | +10.47% | ||
2020 | +54.66% | ||
2019 | +144.07% | ||
2018 | +2.62% | ||
2017 | +70.62% | ||
2016 | -33.43% | ||
2015 | +31.63% | ||
2014 | +68.27% | ||
2013 | +53.13% | ||
2012 | +15.32% | ||
2011 | -20.71% | ||
2010 | -20.45% | ||
2009 | +137.84% | ||
2008 | -39.34% | ||
2007 | -6.87% | ||
2006 | -5.07% | ||
2005 | +91.67% | ||
2004 | -46.67% | ||
2003 | +73.08% | ||
2002 | -49.02% | ||
2001 | -79.63% | ||
2000 | -63.19% |
- Börse
- Aktien
- 744850 Aktie
- Kurse IVU Traffic Technologies AG