Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.45 EUR | +0.35% | -3.69% | +2.94% |
5-Tages-Kurse
verzögerte Kurse Xetra24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.4 € | 14.6 € | 14.55 € | 14.4 € | 14.35 € |
Volumen | 5 390 | 1 796 | 1 172 | 2 343 | 2 966 |
Veränderung | -3.36% | +1.39% | -0.34% | -1.03% | +0.35% |
Eröffnung | 14.80 | 14.50 | 14.65 | 14.80 | 14.35 |
Hoch | 14.80 | 14.65 | 14.75 | 14.80 | 14.35 |
Tief | 14.35 | 14.50 | 14.50 | 14.40 | 14.1 |
Performance
1 Tag | +0.35% | ||
1 Woche | -3.69% | ||
Aktueller Monat | -9.63% | ||
1 Monat | -5.90% | ||
3 Monate | +7.09% | ||
6 Monate | +3.09% | ||
Laufendes Jahr | +2.94% | ||
1 Jahr | -14.99% | ||
3 Jahre | -19.02% | ||
5 Jahre | +75.86% | ||
10 Jahre | +467.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | -3.69% | +2.94% | -14.99% | 268 Mio. | ||
-0.61% | +1.71% | +10.49% | +22.98% | 320 Mrd. | ||
-0.61% | -2.60% | +22.11% | +39.65% | 213 Mrd. | ||
-0.33% | -0.11% | +2.08% | +56.97% | 148 Mrd. | ||
-0.63% | -1.89% | +9.95% | +36.21% | 56.08 Mrd. | ||
+0.80% | +0.49% | +9.58% | +51.12% | 32.39 Mrd. | ||
+2.90% | -0.66% | -1.80% | +57.02% | 28.25 Mrd. | ||
+0.83% | -2.34% | +104.71% | +293.74% | 22.8 Mrd. | ||
+0.50% | +1.30% | +23.11% | +38.49% | 20.04 Mrd. | ||
+0.86% | +2.94% | +14.04% | +28.81% | 14.82 Mrd. | ||
-0.32% | -0.64% | -1.24% | +41.91% | 14.59 Mrd. | ||
+0.13% | +8.08% | +31.11% | +31.54% | 13.25 Mrd. | ||
+0.22% | +0.69% | -9.87% | +12.11% | 12.72 Mrd. | ||
-0.17% | +2.26% | -3.95% | +15.49% | 11.69 Mrd. | ||
+1.61% | +8.92% | -17.19% | -10.20% | 11.34 Mrd. | ||
+2.28% | +3.47% | -6.55% | -33.47% | 11.04 Mrd. | ||
Durchschnitt | -0.23% | +1.96% | +11.85% | +41.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +1.59% | +13.12% | +41.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:14:22 | 14.35 | 664 | 2 966 |
10:14:12 | 14.2 | 49 | 2 302 |
10:14:12 | 14.2 | 49 | 2 253 |
10:14:08 | 14.15 | 500 | 2 204 |
10:13:24 | 14.15 | 25 | 1 704 |
10:13:24 | 14.1 | 175 | 1 679 |
10:13:24 | 14.15 | 648 | 1 504 |
10:13:24 | 14.2 | 550 | 856 |
09:44:38 | 14.2 | 6 | 306 |
09:02:26 | 14.35 | 143 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.30% | ||
2023 | -13.31% | ||
2022 | -23.79% | ||
2021 | +10.47% | ||
2020 | +54.66% | ||
2019 | +144.07% | ||
2018 | +2.62% | ||
2017 | +70.62% | ||
2016 | -33.43% | ||
2015 | +31.63% | ||
2014 | +68.27% | ||
2013 | +53.13% | ||
2012 | +15.32% | ||
2011 | -20.71% | ||
2010 | -20.45% | ||
2009 | +137.84% | ||
2008 | -39.34% | ||
2007 | -6.87% | ||
2006 | -5.07% | ||
2005 | +91.67% | ||
2004 | -46.67% | ||
2003 | +73.08% | ||
2002 | -49.02% | ||
2001 | -79.63% | ||
2000 | -63.19% |
- Börse
- Aktien
- 744850 Aktie
- Kurse IVU Traffic Technologies AG